CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| INBRC290 | 0 | R$ 18,11 | 1 | | 0 | 0 | 0 | 0 | 28,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO290 |
| INBRC400 | 0 | R$ 6,99 | 1 | | 0 | 0 | 0 | 0 | 40,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO400 |
| INBRC402 | 0 | R$ 6,75 | 1 | | 0 | 0 | 0 | 0 | 40,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO402 |
| INBRC405 | 0 | R$ 6,51 | 1 | | 0 | 0 | 0 | 0 | 40,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO405 |
| INBRC407 | 0 | R$ 6,27 | 1 | | 0 | 0 | 0 | 0 | 40,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO407 |
| INBRC410 | 0 | R$ 6,02 | 1 | | 0 | 0 | 0 | 0 | 41,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO410 |
| INBRC412 | 0 | R$ 5,78 | 1 | | 0 | 0 | 0 | 0 | 41,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO412 |
| INBRC415 | 0 | R$ 5,54 | 1 | | 0 | 0 | 0 | 0 | 41,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO415 |
| INBRC417 | 0 | R$ 5,30 | 1 | | 0 | 0 | 0 | 0 | 41,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO417 |
| INBRC467 | 0 | R$ 0,47 | 1 | | 0 | 0 | 0 | 0 | 46,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO467 |
| INBRC480 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,04 | 0 | 0 | 0 | 0 | | -1 | 0,742 | 0 | INBRO480 |
| INBRC485 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,54 | 0 | 0 | 0 | 0 | | -1 | 1,225 | 0 | INBRO485 |
| INBRC490 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,04 | 0 | 0 | 0 | 0 | | -1 | 1,708 | 0 | INBRO490 |
| INBRC495 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 49,54 | 0 | 0 | 0 | 0 | | -1 | 2,192 | 0 | INBRO495 |
| INBRC500 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 50,04 | 0 | 0 | 0 | 0 | | -1 | 2,675 | 0 | INBRO500 |
| INBRC505 | R$ 5,82 | R$ 5,82 | 0.51 | | 0 | 0 | 0 | 0 | 50,54 | 0 | 0 | 0 | 0 | | -1 | 3,158 | 0 | INBRO505 |
| INBRC510 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,04 | 0 | 0 | 0 | 0 | | -1 | 3,642 | 0 | INBRO510 |
| INBRC515 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,54 | 0 | 0 | 0 | 0 | | -1 | 4,125 | 0 | INBRO515 |
| INBRC520 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,04 | 0 | 0 | 0 | 0 | | -1 | 4,608 | 0 | INBRO520 |
| INBRC525 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,54 | 0 | 0 | 0 | 0 | | -1 | 5,091 | 0 | INBRO525 |
| INBRC530 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,04 | 0 | 0 | 0 | 0 | | -1 | 5,575 | 0 | INBRO530 |
| INBRC535 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,54 | 0 | 0 | 0 | 0 | | -1 | 6,058 | 0 | INBRO535 |
| INBRC540 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,04 | 0 | 0 | 0 | 0 | | -1 | 6,541 | 0 | INBRO540 |
| INBRC545 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,54 | 0 | 0 | 0 | 0 | | -1 | 7,024 | 0 | INBRO545 |
| INBRC550 | R$ 3,24 | R$ 3,24 | 0.38 | | 0 | 0 | 0 | 0 | 55,04 | 0 | 0 | 0 | 0 | | -1 | 7,508 | 0 | INBRO550 |
| INBRC555 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,54 | 0 | 0 | 0 | 0 | | -1 | 7,991 | 0 | INBRO555 |
| INBRC560 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,04 | 0 | 0 | 0 | 0 | | -1 | 8,474 | 0 | INBRO560 |
| INBRC565 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,54 | 0 | 0 | 0 | 0 | | -1 | 8,957 | 0 | INBRO565 |
+0,639%