CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| INBRC290 | 0 | R$ 22,09 | 1 | | 0 | 0 | 0 | 0 | 28,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO290 |
| INBRC400 | 0 | R$ 10,79 | 1 | | 0 | 0 | 0 | 0 | 40,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO400 |
| INBRC402 | 0 | R$ 10,54 | 1 | | 0 | 0 | 0 | 0 | 40,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO402 |
| INBRC405 | 0 | R$ 10,29 | 1 | | 0 | 0 | 0 | 0 | 40,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO405 |
| INBRC407 | 0 | R$ 10,05 | 1 | | 0 | 0 | 0 | 0 | 40,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO407 |
| INBRC410 | 0 | R$ 9,80 | 1 | | 0 | 0 | 0 | 0 | 41,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO410 |
| INBRC412 | 0 | R$ 9,56 | 1 | | 0 | 0 | 0 | 0 | 41,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO412 |
| INBRC415 | 0 | R$ 9,31 | 1 | | 0 | 0 | 0 | 0 | 41,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO415 |
| INBRC417 | R$ 4,86 | R$ 9,07 | 1 | | 0 | 0 | 0 | 0 | 41,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO417 |
| INBRC430 | 0 | R$ 7,84 | 1 | | 0 | 0 | 0 | 0 | 43,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO430 |
| INBRC432 | 0 | R$ 7,59 | 1 | | 0 | 0 | 0 | 0 | 43,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO432 |
| INBRC435 | 0 | R$ 7,34 | 1 | | 0 | 0 | 0 | 0 | 43,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO435 |
| INBRC437 | 0 | R$ 7,10 | 1 | | 0 | 0 | 0 | 0 | 43,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO437 |
| INBRC440 | 0 | R$ 6,85 | 1 | | 0 | 0 | 0 | 0 | 44,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO440 |
| INBRC442 | 0 | R$ 6,61 | 1 | | 0 | 0 | 0 | 0 | 44,29 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO442 |
| INBRC445 | 0 | R$ 6,36 | 1 | | 0 | 0 | 0 | 0 | 44,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO445 |
| INBRC447 | 0 | R$ 6,12 | 1 | | 0 | 0 | 0 | 0 | 44,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO447 |
| INBRC455 | 0 | R$ 5,38 | 1 | | 0 | 0 | 0 | 0 | 45,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO455 |
| INBRC467 | R$ 2,82 | R$ 4,15 | 1 | | 0 | 0 | 0 | 0 | 46,79 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO467 |
| INBRC480 | 0 | R$ 2,92 | 1 | | 0 | 0 | 0 | 0 | 48,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO480 |
| INBRC485 | 0 | R$ 2,43 | 1 | | 0 | 0 | 0 | 0 | 48,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO485 |
| INBRC490 | R$ 2,50 | R$ 2,50 | 0.73 | | 0 | 1,18 | 2,35 | 0 | 49,04 | 0 | 0 | 0 | 0 | | -0.36 | 1,79 | R$ 1,79 | INBRO490 |
| INBRC495 | 0 | R$ 1,45 | 1 | | 0 | 0 | 0 | 0 | 49,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO495 |
| INBRC500 | 0 | R$ 0,95 | 1 | | 0 | 0 | 0 | 0 | 50,04 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO500 |
| INBRC505 | R$ 5,82 | R$ 5,82 | 0.57 | | 0 | 0 | 0 | 0 | 50,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRO505 |
| INBRC510 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,04 | 0 | 0 | 0 | 0 | | -1 | 0,029 | 0 | INBRO510 |
| INBRC515 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 51,54 | 0 | 0 | 0 | 0 | | -1 | 0,52 | 0 | INBRO515 |
| INBRC520 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,04 | 0 | 0 | 0 | 0 | | -1 | 1,012 | 0 | INBRO520 |
| INBRC525 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 52,54 | 0 | 0 | 0 | 0 | | -1 | 1,503 | 0 | INBRO525 |
| INBRC530 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,04 | 0 | 0 | 0 | 0 | | -1 | 1,995 | 0 | INBRO530 |
| INBRC535 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 53,54 | 0 | 0 | 0 | 0 | | -1 | 2,486 | 0 | INBRO535 |
| INBRC540 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,04 | 0 | 0 | 0 | 0 | | -0.94 | 3,03 | R$ 3,03 | INBRO540 |
| INBRC545 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 54,54 | 0 | 0 | 0 | 0 | | -1 | 3,469 | 0 | INBRO545 |
| INBRC550 | R$ 2,00 | R$ 2,00 | 0.36 | | 0 | 1,83 | 0,50 | 3,15 | 55,04 | 0 | 0 | 0 | 0 | | -1 | 3,961 | 0 | INBRO550 |
| INBRC555 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 55,54 | 0 | 0 | 0 | 0 | | -1 | 4,453 | 0 | INBRO555 |
| INBRC560 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,04 | 0 | 0 | 0 | 0 | | -1 | 4,944 | 0 | INBRO560 |
| INBRC565 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 56,54 | 0 | 0 | 0 | 0 | | -1 | 5,436 | 0 | INBRO565 |
| INBRC570 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,04 | 0 | 0 | 0 | 0 | | -1 | 5,927 | 0 | INBRO570 |
| INBRC575 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 57,54 | 0 | 0 | 0 | 0 | | -1 | 6,419 | 0 | INBRO575 |
| INBRC580 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,04 | 0 | 0 | 0 | 0 | | -1 | 6,91 | 0 | INBRO580 |
| INBRC585 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 58,54 | 0 | 0 | 0 | 0 | | -1 | 7,402 | 0 | INBRO585 |
| INBRC590 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,04 | 0 | 0 | 0 | 0 | | -1 | 7,893 | 0 | INBRO590 |
| INBRC595 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 59,54 | 0 | 0 | 0 | 0 | | -1 | 8,385 | 0 | INBRO595 |
| INBRC600 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 60,04 | 0 | 0 | 0 | 0 | | -1 | 8,877 | 0 | INBRO600 |
+1,931%