INBR32 INTER CO DR2
- R$ 49,49
0,32
+0,651%- R$ 49,83
Máxima
- R$ 49,09
Mínima
- 1.338.077,00
Volume
- 31/10/25, 18:37:24
Último Negócio
- R$ 49,23
Abertura
- R$ 66,06
Volume Financeiro
- R$ 49,83
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 42,00%
Desvio Padrão (1a)
- 36,46%
IV (1a)
- 37,11%
EWMA (1a)
- 1,07
Beta (ß)
Destaques
Séries
- 21/11/2025 - 14 dias19/12/2025 - 34 dias16/01/2026 - 50 dias20/02/2026 - 75 dias20/03/2026 - 95 dias17/04/2026 - 114 dias15/05/2026 - 132 dias19/06/2026 - 156 dias17/07/2026 - 176 dias21/08/2026 - 201 dias18/09/2026 - 220 dias16/10/2026 - 239 dias19/11/2026 - 262 dias18/12/2026 - 283 dias15/01/2027 - 299 dias19/02/2027 - 324 dias17/09/2027 - 470 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INBRA275 | 0 | R$ 22,65 | 1 | 0 | 0 | 0 | 0 | 27,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRM275 | ||
| INBRA290 | 0 | R$ 21,68 | 1 | 0 | 0 | 0 | 0 | 28,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRM290 | ||
| INBRA287 | 0 | R$ 21,43 | 1 | 0 | 0 | 0 | 0 | 28,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRM287 | ||
| INBRA355 | 0 | R$ 14,86 | 1 | 0 | 0 | 0 | 0 | 35,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRM355 | ||
| INBRA382 | 0 | R$ 12,18 | 1 | 0 | 0 | 0 | 0 | 38,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRM382 | ||
| INBRA387 | 0 | R$ 11,69 | 1 | 0 | 0 | 0 | 0 | 38,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRM387 | ||
| INBRA402 | 0 | R$ 10,23 | 1 | 0 | 0 | 0 | 0 | 40,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRM402 | ||
| INBRA407 | 0 | R$ 9,74 | 1 | 0 | 0 | 0 | 0 | 40,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRM407 | ||
| INBRA415 | 0 | R$ 9,01 | 1 | 0 | 0 | 0 | 0 | 41,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRM415 | ||
| INBRA420 | 0 | R$ 8,52 | 1 | 0 | 0 | 0 | 0 | 42,04 | 0 | 0 | 0 | 0 | -0.24 | 14,00 | R$ 14,00 | INBRM420 | ||
| INBRA425 | 0 | R$ 8,03 | 1 | 0 | 0 | 0 | 0 | 42,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRM425 | ||
| INBRA447 | 0 | R$ 5,84 | 1 | 0 | 0 | 0 | 0 | 44,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRM447 | ||
| INBRA450 | 0 | R$ 5,60 | 1 | 0 | 0 | 0 | 0 | 45,04 | 0 | 0 | 0 | 0 | -0.23 | 19,82 | R$ 19,82 | INBRM450 | ||
| INBRA455 | 0 | R$ 5,11 | 1 | 0 | 0 | 0 | 0 | 45,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRM455 | ||
| INBRA457 | 0 | R$ 4,87 | 1 | 0 | 0 | 0 | 0 | 45,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRM457 | ||
| INBRA460 | 0 | R$ 4,62 | 1 | 0 | 0 | 0 | 0 | 46,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRM460 | ||
| INBRA462 | 0 | R$ 4,38 | 1 | 0 | 0 | 0 | 0 | 46,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRM462 | ||
| INBRA465 | 0 | R$ 4,14 | 1 | 0 | 0 | 0 | 0 | 46,54 | 0 | 0 | 0 | -47,667 | -0.28 | 1,57 | R$ 1,57 | INBRM465 | ||
| INBRA467 | 0 | R$ 3,89 | 1 | 0 | 0 | 0 | 0 | 46,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRM467 | ||
| INBRA470 | 0 | R$ 3,65 | 1 | 0 | 0 | 0 | 0 | 47,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRM470 | ||
| INBRA472 | 0 | R$ 3,40 | 1 | 0 | 0 | 0 | 0 | 47,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRM472 | ||
| INBRA475 | 0 | R$ 3,16 | 1 | 0 | 0 | 0 | 0 | 47,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRM475 | ||
| INBRA477 | 0 | R$ 2,92 | 1 | 0 | 0 | 0 | 0 | 47,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRM477 | ||
| INBRA480 | R$ 0,10 | R$ 2,67 | 1 | 0 | 0 | 0 | 0 | 48,04 | 0 | 0 | 0 | 0 | -0.26 | 20,69 | R$ 20,69 | INBRM480 | ||
| INBRA482 | 0 | R$ 2,43 | 1 | 0 | 0 | 0 | 0 | 48,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRM482 | ||
| INBRA485 | 0 | R$ 2,19 | 1 | 0 | 0 | 0 | 0 | 48,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRM485 | ||
| INBRA487 | 0 | R$ 1,94 | 1 | 0 | 0 | 0 | 0 | 48,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRM487 | ||
| INBRA490 | 0 | R$ 1,70 | 1 | 0 | 0 | 0 | 0 | 49,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRM490 | ||
| INBRA492 | 0 | R$ 1,46 | 1 | 0 | 0 | 0 | 0 | 49,29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRM492 | ||
| INBRA495 | 0 | R$ 1,21 | 1 | 0 | 0 | 0 | 0 | 49,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRM495 | ||
| INBRA497 | 0 | R$ 0,97 | 1 | 0 | 0 | 0 | 0 | 49,79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRM497 | ||
| INBRA500 | 0 | R$ 0,72 | 1 | 0 | 0 | 0 | 0 | 50,04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRM500 | ||
| INBRA505 | 0 | R$ 0,24 | 1 | 0 | 0 | 0 | 0 | 50,54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | INBRM505 | ||
| INBRA510 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,04 | 0 | 0 | 0 | 0 | -1 | 0,25 | 0 | INBRM510 | ||
| INBRA520 | R$ 2,97 | R$ 2,97 | 0.48 | -1,00 | 0 | 0 | 0 | 52,04 | 0 | 0 | 0 | 0 | -1 | 1,225 | 0 | INBRM520 | ||
| INBRA540 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,04 | 0 | 0 | 0 | 0 | -1 | 3,174 | 0 | INBRM540 | ||
| INBRA550 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,04 | 0 | 0 | 0 | 0 | -1 | 4,149 | 0 | INBRM550 | ||
| INBRA555 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 55,54 | 0 | 0 | 0 | 0 | -1 | 4,636 | 0 | INBRM555 | ||
| INBRA560 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,04 | 0 | 0 | 0 | 0 | -1 | 5,123 | 0 | INBRM560 | ||
| INBRA565 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56,54 | 0 | 0 | 0 | 0 | -1 | 5,61 | 0 | INBRM565 | ||
| INBRA590 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 59,04 | 0 | 0 | 0 | 0 | -1 | 8,047 | 0 | INBRM590 | ||
| INBRA630 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,04 | 0 | 0 | 0 | 0 | -1 | 11,945 | 0 | INBRM630 | ||
| INBRA635 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63,54 | 0 | 0 | 0 | 0 | -1 | 12,432 | 0 | INBRM635 | ||
| INBRA655 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 65,54 | 0 | 0 | 0 | 0 | -1 | 14,381 | 0 | INBRM655 | ||
| INBRA670 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67,04 | 0 | 0 | 0 | 0 | -1 | 15,843 | 0 | INBRM670 |