Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/INBR32

INBR32 INTER CO DR2

    • R$ 46,00

    -0,50 arrow -1,075%

    • R$ 46,73

      Máxima

    • R$ 45,66

      Mínima

    • 3.097.737,00

      Volume

    • 08/10/25, 20:59:54

      Último Negócio

    • R$ 46,59

      Abertura

    • R$ 142,40

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 37,02%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
INBRK158R$ 32,00R$ 32,000.96
000015,250000
-0.020,19R$ 0,19INBRW158
INBRK310R$ 17,10R$ 17,100.87
000031,000000
-0.111,10R$ 1,10INBRW310
INBRK3120R$ 15,251
000031,250000
000INBRW312
INBRK3500R$ 11,561
000035,000000
-0.192,82R$ 2,82INBRW350
INBRK410R$ 4,40R$ 5,651
000041,000000
000INBRW410
INBRK4150R$ 5,161
000041,500000
000INBRW415
INBRK4200R$ 4,671
000042,000000
000INBRW420
INBRK4250R$ 4,171
000042,500000
000INBRW425
INBRK4300R$ 3,681
000043,000000
000INBRW430
INBRK4350R$ 3,191
000043,500000
000INBRW435
INBRK4400R$ 2,701
000044,000000
000INBRW440
INBRK4450R$ 2,211
000044,500000
000INBRW445
INBRK4500R$ 1,711
000045,000000
000INBRW450
INBRK4520R$ 1,471
000045,250000
000INBRW452
INBRK4550R$ 1,221
000045,500000
000INBRW455
INBRK470R$ 1,35R$ 1,350.49
-15,09400047,000000
-10,2540INBRW470
INBRK477000
000047,750000
-10,9930INBRW477
INBRK495000
000049,500000
-12,7150INBRW495
INBRK497000
000049,750000
-12,9610INBRW497
INBRK685000
000068,500000
-121,4130INBRW685
INBRK695000
000069,500000
-122,3970INBRW695