Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/INBR32

INBR32 INTER CO DR2

    • R$ 46,00

    -0,50 arrow -1,075%

    • R$ 46,73

      Máxima

    • R$ 45,66

      Mínima

    • 3.097.737,00

      Volume

    • 08/10/25, 20:59:54

      Último Negócio

    • R$ 46,59

      Abertura

    • R$ 142,40

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 42,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 37,02%

      EWMA (1a)

    • 0,97

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
INBRJ2900R$ 17,551
000028,540000
000INBRV290
INBRJ3370R$ 12,311
000033,790000
-0.151,47R$ 1,47INBRV337
INBRJ3400R$ 12,071
000034,040000
-0.090,51R$ 0,51INBRV340
INBRJ3650R$ 9,571
000036,540000
000INBRV365
INBRJ3700R$ 9,071
000037,040000
000INBRV370
INBRJ3750R$ 8,581
000037,540000
000INBRV375
INBRJ380R$ 0,80R$ 8,081
000038,040,5000,250
000INBRV380
INBRJ3850R$ 7,581
000038,540000
-0.130,58R$ 0,58INBRV385
INBRJ3870R$ 7,331
000038,792,0001,000
-0.252,73R$ 2,73INBRV387
INBRJ3900R$ 7,081
000039,040000
000INBRV390
INBRJ3950R$ 6,581
000039,540000
000INBRV395
INBRJ4000R$ 6,081
000040,040000
000INBRV400
INBRJ4050R$ 5,591
000040,540000
000INBRV405
INBRJ4100R$ 5,091
000041,040000
000INBRV410
INBRJ4250R$ 3,591
000042,542,0001,000
000INBRV425
INBRJ4270R$ 3,341
000042,790000
000INBRV427
INBRJ4300R$ 3,091
000043,040000
-0.220,59R$ 0,59INBRV430
INBRJ4320R$ 2,841
000043,290000
000INBRV432
INBRJ435R$ 3,50R$ 3,500.72
00,501,00043,540000
000INBRV435
INBRJ4450R$ 1,601
000044,540000
000INBRV445
INBRJ452R$ 3,49R$ 3,490.58
000045,292,400,201,300
-0.422,40R$ 2,40INBRV452
INBRJ467000
000046,790000
-10,6450INBRV467
INBRJ470000
000047,040000
-0.582,00R$ 2,00INBRV470
INBRJ472000
000047,290000
-11,1440INBRV472
INBRJ475000
000047,540000
-11,3930INBRV475
INBRJ505000
000050,540000
-14,3840INBRV505
INBRJ510R$ 0,50R$ 0,500.19
00,220,010,4351,040000
-14,8820INBRV510
INBRJ515000
000051,540000
-15,3810INBRV515
INBRJ520R$ 0,39R$ 0,390.15
000052,040000
-15,8790INBRV520
INBRJ525000
000052,540000
-16,3780INBRV525
INBRJ545000
000054,540000
-18,3710INBRV545
INBRJ570000
000057,040000
-110,8640INBRV570
INBRJ640000
000064,040000
-117,8420INBRV640