CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| INBRJ290 | 0 | R$ 8,26 | 1 | | 0 | 0 | 0 | 0 | 28,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRV290 |
| INBRJ337 | 0 | R$ 3,16 | 1 | | 0 | 0 | 0 | 0 | 33,79 | 0 | 0,01 | 0,01 | 0 | | -0.28 | 1,34 | R$ 1,34 | INBRV337 |
| INBRJ340 | 0 | R$ 2,91 | 1 | | 0 | 0 | 0 | 0 | 34,04 | 0 | 0 | 0 | 0 | | -0.21 | 0,51 | R$ 0,51 | INBRV340 |
| INBRJ365 | 0 | R$ 0,48 | 1 | | 0 | 0 | 0 | 0 | 36,54 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | INBRV365 |
| INBRJ370 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,04 | 0 | 0 | 0 | 0 | | -1 | 0,004 | 0 | INBRV370 |
| INBRJ375 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 37,54 | 0 | 0 | 0 | 0 | | -1 | 0,49 | 0 | INBRV375 |
| INBRJ380 | R$ 0,80 | R$ 0,80 | 0.39 | | 0 | 0 | 0 | 0 | 38,04 | 0 | 0 | 0 | 0 | | -1 | 0,976 | 0 | INBRV380 |
| INBRJ385 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,54 | 0 | 0 | 0 | 0 | | -1 | 1,462 | 0 | INBRV385 |
| INBRJ387 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 38,79 | 0 | 0 | 0 | 0 | | -0.54 | 4,24 | R$ 4,24 | INBRV387 |
| INBRJ390 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,04 | 0 | 0 | 0 | 0 | | -1 | 1,948 | 0 | INBRV390 |
| INBRJ395 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,54 | 0 | 0 | 0 | 0 | | -1 | 2,434 | 0 | INBRV395 |
| INBRJ400 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,04 | 0 | 0 | 0 | 0 | | -1 | 2,92 | 0 | INBRV400 |
| INBRJ405 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 40,54 | 0 | 0 | 0 | 0 | | -1 | 3,406 | 0 | INBRV405 |
| INBRJ410 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 41,04 | 0 | 0 | 0 | 0 | | -1 | 3,892 | 0 | INBRV410 |
| INBRJ452 | R$ 1,83 | R$ 1,83 | 0.3 | | 0 | 0 | 0 | 0 | 45,29 | 0 | 0 | 0 | 0 | | -1 | 8,023 | R$ 5,45 | INBRV452 |
-1,881%