CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|
INTBD112 | R$ 0,90 | R$ 1,23 | 1 | | 0 | 0,45 | 0,90 | 0 | 11,23 | 0 | 0 | 0 | 0 | | -0.14 | 0,09 | R$ 0,09 | INTBP112 |
INTBD125 | R$ 0,60 | R$ 0,60 | 0.6 | | -9,091 | 0,03 | 0,05 | 0 | 12,23 | 0 | 0 | 0 | -18,00 | | -0.41 | 0,41 | R$ 0,41 | INTBP125 |
INTBD130 | R$ 0,18 | R$ 0,18 | 0.37 | | 0 | 0 | 0 | 0 | 12,73 | 0 | 0 | 0 | -21,429 | | -0.58 | 0,55 | R$ 0,55 | INTBP130 |
INTBD135 | R$ 0,22 | R$ 0,22 | 0.3 | | 120,00 | 0,28 | 0 | 0,56 | 13,23 | 0 | 0 | 0 | 0 | | -0.65 | 1,10 | R$ 1,10 | INTBP135 |
INTBD14 | R$ 0,10 | R$ 0,10 | 0.17 | | 0 | 0 | 0 | 0 | 13,73 | 0 | 0 | 0 | 0 | | -0.76 | 1,45 | R$ 1,45 | INTBP14 |
INTBD145 | R$ 0,08 | R$ 0,08 | 0.13 | | 0 | 0 | 0 | 0 | 14,23 | 0 | 0 | 0 | 0 | | -0.9 | 1,794 | R$ 1,20 | INTBP145 |
INTBD150 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 14,73 | 0 | 0 | 0 | 0 | | -1 | 2,231 | 0 | INTBP150 |
INTBD152 | R$ 0,04 | R$ 0,04 | 0.07 | | 0 | 0 | 0 | 0 | 14,98 | 0 | 0 | 0 | 0 | | -1 | 2,479 | 0 | INTBP152 |
INTBD155 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 15,23 | 0 | 0 | 0 | 0 | | -1 | 2,726 | 0 | INTBP155 |
INTBD160 | R$ 0,05 | R$ 0,05 | 0.07 | | 0 | 0 | 0 | 0 | 15,73 | 0 | 0 | 0 | 0 | | -0.91 | 3,30 | R$ 3,30 | INTBP160 |
INTBD165 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,23 | 0 | 0 | 0 | 0 | | -1 | 3,715 | 0 | INTBP165 |
INTBD167 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,48 | 0 | 0 | 0 | 0 | | -1 | 3,962 | 0 | INTBP167 |
INTBD170 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 16,73 | 0 | 0 | 0 | 0 | | -1 | 4,21 | 0 | INTBP170 |
INTBD185 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 18,23 | 0 | 0 | 0 | 0 | | -1 | 5,694 | 0 | INTBP185 |