INTB3 INTELBRAS ON

    • R$ 12,37

    0,40 arrow +3,342%

    • R$ 12,41

      Máxima

    • R$ 11,88

      Mínima

    • 4.201.800,00

      Volume

    • 19/03/25, 17:43:38

      Último Negócio

    • R$ 12,04

      Abertura

    • R$ 51,46

      Volume Financeiro

Indicadores

    • 36,00%

      Desvio Padrão (1a)

    • 29,08%

      IV (1a)

    • 36,04%

      EWMA (1a)

    • 1,16

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
INTBD112R$ 0,90R$ 1,261
00,450,90011,230000
-0.130,09R$ 0,09INTBP112
INTBD125R$ 0,60R$ 0,600.61
-9,0910,280,55012,230,5000,25-18,00
-0.40,41R$ 0,41INTBP125
INTBD130R$ 0,18R$ 0,180.38
000012,73000-21,429
-0.570,55R$ 0,55INTBP130
INTBD135R$ 0,22R$ 0,220.3
120,000,2800,5613,230000
-0.641,10R$ 1,10INTBP135
INTBD14R$ 0,10R$ 0,100.17
000013,730000
-0.741,45R$ 1,45INTBP14
INTBD145R$ 0,08R$ 0,080.13
000014,230000
-11,707R$ 1,20INTBP145
INTBD150000
000014,730000
-12,2010INTBP150
INTBD152R$ 0,04R$ 0,040.07
000014,980000
-12,4490INTBP152
INTBD155000
000015,230000
-12,6960INTBP155
INTBD160R$ 0,05R$ 0,050.07
000015,730000
-0.893,30R$ 3,30INTBP160
INTBD165000
000016,230000
-13,6850INTBP165
INTBD167000
000016,480000
-13,9320INTBP167
INTBD170000
000016,730000
-14,180INTBP170
INTBD185000
000018,230000
-15,6640INTBP185