Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/ISAE4

ISAE4 ISA ENERGIA PN

    • R$ 24,88

    -0,37 arrow -1,46%

    • R$ 25,55

      Máxima

    • R$ 24,79

      Mínima

    • 3.379.000,00

      Volume

    • 31/10/25, 18:30:05

      Último Negócio

    • R$ 25,25

      Abertura

    • R$ 84,63

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 18,01%

      IV (1a)

    • 15,91%

      EWMA (1a)

    • 0,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ISAEL104R$ 13,15R$ 14,841
000010,220000
000ISAEX104
ISAEL1540R$ 9,921
000015,220000
000ISAEX154
ISAEL2010R$ 5,261
000019,970000
000ISAEX201
ISAEL2110R$ 4,271
000020,970000
000ISAEX211
ISAEL2160R$ 3,781
000021,470000
000ISAEX216
ISAEL2210R$ 3,291
000021,970000
000ISAEX221
ISAEL224R$ 2,30R$ 3,051
000022,220,6000,300
-0.060,06R$ 0,06ISAEX224
ISAEL240R$ 2,82R$ 2,820.97
000022,470000
-0.040,03R$ 0,03ISAEX240
ISAEL229R$ 2,19R$ 2,561
000022,720,2300,120
-0.080,07R$ 0,07ISAEX229
ISAEL231R$ 2,50R$ 2,500.85
000022,970000
-0.110,11R$ 0,11ISAEX231
ISAEL234R$ 2,10R$ 2,100.94
000023,220000
-0.080,06R$ 0,06ISAEX234
ISAEL236R$ 1,74R$ 1,821
-10,3090,010,01023,470000
-0.10,07R$ 0,07ISAEX236
ISAEL239R$ 1,54R$ 1,571
000023,720000
000ISAEX239
ISAEL241R$ 1,64R$ 1,640.76
-8,3800023,970000
-0.120,07R$ 0,07ISAEX241
ISAEL244R$ 1,38R$ 1,380.74
-7,3831,300,911,6924,220,3000,15-43,478
-0.180,13R$ 0,13ISAEX244
ISAEL245R$ 1,15R$ 1,150.71
-11,5380,060,12024,470,6600,3313,333
-0.230,17R$ 0,17ISAEX245
ISAEL250R$ 0,67R$ 0,670.62
-22,0930,610,151,0624,970,7000,3531,818
-0.370,29R$ 0,29ISAEX250
ISAEL255R$ 0,52R$ 0,520.47
-3,7040,430,320,5325,47000-23,077
-0.550,50R$ 0,50ISAEX255
ISAEL261R$ 0,29R$ 0,290.33
-21,6220,290,070,5025,970000
-0.860,68R$ 0,68ISAEX261
ISAEL266R$ 0,14R$ 0,140.2
-6,66700026,470000
-0.572,39R$ 2,39ISAEX266
ISAEL271R$ 0,10R$ 0,100.14
000026,970000
-0.722,03R$ 2,03ISAEX271
ISAEL276R$ 0,04R$ 0,040.07
00,0300,0527,470000
-0.623,32R$ 3,32ISAEX276
ISAEL279000
000027,720000
-12,3580ISAEX279
ISAEL281R$ 0,03R$ 0,030.05
000027,970000
-12,604R$ 2,41ISAEX281
ISAEL286R$ 0,02R$ 0,020.03
000028,470000
-13,0950ISAEX286
ISAEL291R$ 0,16R$ 0,160.12
000028,970000
-0.595,65R$ 5,65ISAEX291
ISAEL296000
000029,470000
-14,0780ISAEX296
ISAEL301000
000029,970000
-14,5690ISAEX301
ISAEL306000
000030,470000
-15,060ISAEX306
ISAEL311000
000030,970000
-15,5520ISAEX311
ISAEL316000
000031,470000
-16,0430ISAEX316
ISAEL321000
000031,970000
-16,5340ISAEX321
ISAEL326000
000032,470000
-17,0260ISAEX326
ISAEL331000
000032,970000
-17,5170ISAEX331
ISAEL336000
000033,470000
-18,0080ISAEX336
ISAEL341000
000033,970000
-18,4990ISAEX341
ISAEL346000
000034,470000
-18,9910ISAEX346
ISAEL351000
000034,970000
-19,4820ISAEX351