ISAE4 ISA ENERGIA PN
- R$ 27,56
-0,51
-1,817%- R$ 27,94
Máxima
- R$ 27,10
Mínima
- 6.281.900,00
Volume
- 20/03/26, 18:39:53
Último Negócio
- R$ 27,87
Abertura
- R$ 172,13
Volume Financeiro
- R$ 27,94
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 18,00%
Desvio Padrão (1a)
- 24,35%
IV (1a)
- 21,61%
EWMA (1a)
- -0,12
Beta (ß)
Destaques
Séries
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISAEE203 | 0 | R$ 7,62 | 1 | 0 | 0 | 0 | 0 | 20,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEQ203 | ||
| ISAEE208 | 0 | R$ 7,13 | 1 | 0 | 0 | 0 | 0 | 20,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEQ208 | ||
| ISAEE220 | R$ 8,36 | R$ 8,36 | 0.81 | 0 | 0 | 0 | 0 | 21,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEQ220 | ||
| ISAEE240 | R$ 6,31 | R$ 6,64 | 1 | 0 | 0 | 0 | 0 | 21,32 | 0 | 0 | 0 | 0 | -0.01 | 0,02 | R$ 0,02 | ISAEQ240 | ||
| ISAEE218 | 0 | R$ 6,15 | 1 | 0 | 0 | 0 | 0 | 21,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEQ218 | ||
| ISAEE223 | 0 | R$ 5,66 | 1 | 0 | 0 | 0 | 0 | 22,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEQ223 | ||
| ISAEE228 | 0 | R$ 5,17 | 1 | 0 | 0 | 0 | 0 | 22,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEQ228 | ||
| ISAEE233 | 0 | R$ 4,68 | 1 | 0 | 0 | 0 | 0 | 23,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEQ233 | ||
| ISAEE245 | R$ 4,30 | R$ 4,44 | 1 | 0 | 0,01 | 0,01 | 0 | 23,57 | 0,12 | 0,01 | 0,07 | 0 | -0.04 | 0,04 | R$ 0,04 | ISAEQ245 | ||
| ISAEE238 | R$ 4,35 | R$ 4,35 | 0.91 | 0 | 5,00 | 0 | 10,00 | 23,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEQ238 | ||
| ISAEE243 | 0 | R$ 3,70 | 1 | 0 | 0 | 0 | 0 | 24,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEQ243 | ||
| ISAEE248 | 0 | R$ 3,21 | 1 | 0 | 0 | 0 | 0 | 24,82 | 0,35 | 0 | 0,18 | 0 | 0 | 0 | 0 | ISAEQ248 | ||
| ISAEE253 | 0 | R$ 2,72 | 1 | 0 | 0 | 0 | 0 | 25,32 | 0 | 0 | 0 | 0 | -0.14 | 0,20 | R$ 0,20 | ISAEQ253 | ||
| ISAEE265 | R$ 3,40 | R$ 3,40 | 0.73 | 0 | 0 | 0 | 0 | 25,57 | 0,45 | 0,15 | 0,30 | 66,667 | -0.18 | 0,30 | R$ 0,30 | ISAEQ265 | ||
| ISAEE263 | R$ 2,90 | R$ 2,90 | 0.74 | 0 | 0 | 0 | 0 | 25,82 | 0 | 0 | 0 | 25,00 | -0.2 | 0,35 | R$ 0,35 | ISAEQ263 | ||
| ISAEE266 | 0 | R$ 1,98 | 1 | 0 | 0 | 0 | 0 | 26,07 | 0 | 0 | 0 | 0 | -0.21 | 0,35 | R$ 0,35 | ISAEQ266 | ||
| ISAEE268 | R$ 4,15 | R$ 4,15 | 0.64 | 0 | 0 | 0 | 0 | 26,32 | 0 | 0,08 | 0,04 | 14,706 | -0.24 | 0,39 | R$ 0,39 | ISAEQ268 | ||
| ISAEE271 | R$ 1,83 | R$ 1,83 | 0.76 | -8,50 | 0 | 0 | 0 | 26,57 | 0 | 0 | 0 | 28,571 | -0.28 | 0,54 | R$ 0,54 | ISAEQ271 | ||
| ISAEE273 | R$ 1,76 | R$ 1,76 | 0.7 | -8,808 | 0 | 0 | 0 | 26,82 | 0 | 0 | 0 | 44,681 | -0.32 | 0,68 | R$ 0,68 | ISAEQ273 | ||
| ISAEE276 | R$ 1,43 | R$ 1,43 | 0.7 | -32,864 | 0 | 0 | 0 | 27,07 | 0 | 0,01 | 0,01 | 14,815 | -0.33 | 0,62 | R$ 0,62 | ISAEQ276 | ||
| ISAEE278 | R$ 1,41 | R$ 1,41 | 0.64 | 0 | 0 | 0 | 0 | 27,32 | 0 | 0 | 0 | 8,621 | -0.36 | 0,63 | R$ 0,63 | ISAEQ278 | ||
| ISAEE281 | R$ 1,26 | R$ 1,26 | 0.6 | -30,387 | 0 | 0 | 0 | 27,57 | 0 | 0 | 0 | 0 | -0.38 | 0,52 | R$ 0,52 | ISAEQ281 | ||
| ISAEE283 | R$ 1,30 | R$ 1,30 | 0.56 | 0 | 0,30 | 0,60 | 0 | 27,82 | 0 | 0,51 | 0,26 | 12,50 | -0.44 | 0,99 | R$ 0,99 | ISAEQ283 | ||
| ISAEE286 | R$ 0,97 | R$ 0,97 | 0.52 | -11,818 | 0 | 0 | 0 | 28,07 | 0 | 0,01 | 0,01 | 61,111 | -0.48 | 1,16 | R$ 1,16 | ISAEQ286 | ||
| ISAEE285 | R$ 0,83 | R$ 0,83 | 0.48 | -36,641 | 0 | 0 | 0 | 28,32 | 0 | 0 | 0 | 0 | -1 | 0,225 | 0 | ISAEQ285 | ||
| ISAEE290 | R$ 0,63 | R$ 0,63 | 0.4 | 0 | 0 | 0 | 0 | 28,82 | 0 | 0 | 0 | 0 | -1 | 0,715 | 0 | ISAEQ290 | ||
| ISAEE292 | R$ 0,90 | R$ 0,90 | 0.41 | 0 | 0 | 0 | 0 | 29,07 | 0 | 0 | 0 | 0 | -0.7 | 1,26 | R$ 1,26 | ISAEQ292 | ||
| ISAEE295 | R$ 0,40 | R$ 0,40 | 0.3 | -52,941 | 0,01 | 0,01 | 0 | 29,32 | 0 | 0 | 0 | 0 | -1 | 1,206 | 0 | ISAEQ295 | ||
| ISAEE298 | R$ 0,33 | R$ 0,33 | 0.25 | -10,811 | 0 | 0 | 0 | 29,82 | 0 | 0 | 0 | 0 | -1 | 1,696 | 0 | ISAEQ298 | ||
| ISAEE303 | R$ 0,20 | R$ 0,20 | 0.18 | -56,522 | 0 | 0 | 0 | 30,32 | 0 | 0 | 0 | 0 | -1 | 2,187 | 0 | ISAEQ303 | ||
| ISAEE308 | 0 | 0 | 0 | 0 | 0,05 | 0,10 | 0 | 30,82 | 0 | 0 | 0 | 0 | -1 | 2,677 | 0 | ISAEQ308 | ||
| ISAEE313 | R$ 0,10 | R$ 0,10 | 0.1 | -52,381 | 0,04 | 0,07 | 0 | 31,32 | 0 | 0 | 0 | 0 | -1 | 3,168 | 0 | ISAEQ313 | ||
| ISAEE318 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,82 | 0 | 0 | 0 | 0 | -1 | 3,658 | 0 | ISAEQ318 | ||
| ISAEE323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,32 | 0 | 0 | 0 | 0 | -1 | 4,149 | 0 | ISAEQ323 | ||
| ISAEE328 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32,82 | 0 | 0 | 0 | 0 | -1 | 4,64 | 0 | ISAEQ328 | ||
| ISAEE333 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,32 | 0 | 0 | 0 | 0 | -1 | 5,13 | 0 | ISAEQ333 | ||
| ISAEE338 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33,82 | 0 | 0 | 0 | 0 | -1 | 5,621 | 0 | ISAEQ338 | ||
| ISAEE343 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,32 | 0 | 0 | 0 | 0 | -1 | 6,111 | 0 | ISAEQ343 | ||
| ISAEE348 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,82 | 0 | 0 | 0 | 0 | -1 | 6,602 | 0 | ISAEQ348 | ||
| ISAEE353 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,32 | 0 | 0 | 0 | 0 | -1 | 7,092 | 0 | ISAEQ353 | ||
| ISAEE358 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35,82 | 0 | 0 | 0 | 0 | -1 | 7,583 | 0 | ISAEQ358 | ||
| ISAEE363 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,32 | 0 | 0 | 0 | 0 | -1 | 8,073 | 0 | ISAEQ363 | ||
| ISAEE368 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36,82 | 0 | 0 | 0 | 0 | -1 | 8,564 | 0 | ISAEQ368 | ||
| ISAEE373 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,32 | 0 | 0 | 0 | 0 | -1 | 9,054 | 0 | ISAEQ373 | ||
| ISAEE378 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,82 | 0 | 0 | 0 | 0 | -1 | 9,545 | 0 | ISAEQ378 |