Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/ISAE4

ISAE4 ISA ENERGIA PN

    • R$ 27,56

    -0,51 arrow -1,817%

    • R$ 27,94

      Máxima

    • R$ 27,10

      Mínima

    • 6.281.900,00

      Volume

    • 20/03/26, 18:39:53

      Último Negócio

    • R$ 27,87

      Abertura

    • R$ 172,13

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 24,35%

      IV (1a)

    • 21,61%

      EWMA (1a)

    • -0,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ISAEF209R$ 4,87R$ 8,521
000019,650,060,010,030
-0.010,02R$ 0,02ISAER209
ISAEF2000R$ 8,281
000019,900000
000ISAER200
ISAEF2050R$ 7,791
000020,400000
000ISAER205
ISAEF2100R$ 7,311
000020,900000
000ISAER210
ISAEF211R$ 7,67R$ 7,670.87
000021,150000
000ISAER211
ISAEF2150R$ 6,821
000021,400000
000ISAER215
ISAEF2200R$ 6,341
000021,900000
000ISAER220
ISAEF2250R$ 5,851
000022,400000
000ISAER225
ISAEF2300R$ 5,371
000022,900000
000ISAER230
ISAEF235R$ 5,14R$ 5,140.89
000023,400000
000ISAER235
ISAEF2400R$ 4,401
000023,900000
000ISAER240
ISAEF245R$ 4,49R$ 4,490.82
000024,400000
000ISAER245
ISAEF2500R$ 3,431
000024,900,2500,130
000ISAER250
ISAEF255R$ 3,75R$ 3,750.76
000025,400000
-0.150,26R$ 0,26ISAER255
ISAEF2600R$ 2,461
000025,900000
000ISAER260
ISAEF2650R$ 1,981
000026,400000
-0.210,35R$ 0,35ISAER265
ISAEF270R$ 2,06R$ 2,060.71
000026,900000
-0.270,45R$ 0,45ISAER270
ISAEF2750R$ 1,011
000027,400000
000ISAER275
ISAEF280R$ 1,57R$ 1,570.59
000027,900000
000ISAER280
ISAEF2850R$ 0,041
000028,400000
000ISAER285
ISAEF290000
000028,900000
-10,4450ISAER290
ISAEF295R$ 0,80R$ 0,800.4
000029,400000
-10,9290ISAER295
ISAEF306R$ 1,00R$ 1,000.4
01,0002,0029,650000
-0.921,20R$ 1,20ISAER306
ISAEF300R$ 0,68R$ 0,680.35
000029,900000
-11,4140ISAER300
ISAEF305R$ 0,65R$ 0,650.32
00,7001,4030,400000
-11,8980ISAER305
ISAEF309000
000030,900000
-12,3830ISAER309
ISAEF314000
000031,400000
-12,8670ISAER314
ISAEF319000
000031,900000
-13,3520ISAER319
ISAEF324000
000032,400000
-13,8360ISAER324
ISAEF329000
000032,900000
-14,3210ISAER329
ISAEF334000
000033,400000
-14,8050ISAER334
ISAEF339000
000033,900000
-15,290ISAER339
ISAEF344000
000034,400000
-15,7740ISAER344
ISAEF349000
000034,900000
-16,2590ISAER349
ISAEF354000
000035,400000
-16,7430ISAER354
ISAEF600R$ 0,02R$ 0,020.01
00,0200,0356,650000
-127,3350ISAER600