CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| ISAED180 | 0 | R$ 12,14 | 1 | | 0 | 0 | 0 | 0 | 17,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEP180 |
| ISAED206 | 0 | R$ 9,22 | 1 | | 0 | 0 | 0 | 0 | 20,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEP206 |
| ISAED208 | 0 | R$ 8,98 | 1 | | 0 | 0 | 0 | 0 | 20,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEP208 |
| ISAED211 | 0 | R$ 8,73 | 1 | | 0 | 0 | 0 | 0 | 20,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEP211 |
| ISAED213 | 0 | R$ 8,49 | 1 | | 0 | 0 | 0 | 0 | 21,17 | 0,02 | 0 | 0,01 | 0 | | -0.01 | 0,01 | R$ 0,01 | ISAEP213 |
| ISAED222 | R$ 6,44 | R$ 8,25 | 1 | | 0 | 0 | 0 | 0 | 21,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEP222 |
| ISAED24 | R$ 7,00 | R$ 8,00 | 1 | | 0 | 0 | 0 | 0 | 21,67 | 0 | 0,01 | 0,01 | 0 | | -0.01 | 0,02 | R$ 0,02 | ISAEP24 |
| ISAED221 | 0 | R$ 7,76 | 1 | | 0 | 0 | 0 | 0 | 21,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEP221 |
| ISAED223 | 0 | R$ 7,52 | 1 | | 0 | 0 | 0 | 0 | 22,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEP223 |
| ISAED226 | R$ 5,98 | R$ 7,27 | 1 | | 0 | 0 | 0 | 0 | 22,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEP226 |
| ISAED228 | 0 | R$ 7,03 | 1 | | 0 | 0 | 0 | 0 | 22,67 | 0,59 | 0 | 0,30 | 0 | | 0 | 0 | 0 | ISAEP228 |
| ISAED231 | 0 | R$ 6,79 | 1 | | 0 | 0 | 0 | 0 | 22,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEP231 |
| ISAED233 | 0 | R$ 6,54 | 1 | | 0 | 0 | 0 | 0 | 23,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEP233 |
| ISAED240 | R$ 4,70 | R$ 6,30 | 1 | | 0 | 0 | 0 | 0 | 23,42 | 0,10 | 0 | 0,05 | 0 | | -0.05 | 0,10 | R$ 0,10 | ISAEP240 |
| ISAED238 | 0 | R$ 6,06 | 1 | | 0 | 0 | 0 | 0 | 23,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEP238 |
| ISAED241 | 0 | R$ 5,81 | 1 | | 0 | 0 | 0 | 0 | 23,92 | 0,30 | 0 | 0,15 | 0 | | -0.12 | 0,38 | R$ 0,38 | ISAEP241 |
| ISAED243 | 0 | R$ 5,57 | 1 | | 0 | 0 | 0 | 0 | 24,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEP243 |
| ISAED246 | 0 | R$ 5,33 | 1 | | 0 | 0 | 0 | 0 | 24,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEP246 |
| ISAED248 | 0 | R$ 5,08 | 1 | | 0 | 0 | 0 | 0 | 24,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEP248 |
| ISAED251 | 0 | R$ 4,84 | 1 | | 0 | 0 | 0 | 0 | 24,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEP251 |
| ISAED253 | 0 | R$ 4,60 | 1 | | 0 | 0 | 0 | 0 | 25,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEP253 |
| ISAED256 | 0 | R$ 4,35 | 1 | | 0 | 0 | 0 | 0 | 25,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEP256 |
| ISAED258 | 0 | R$ 4,11 | 1 | | 0 | 0 | 0 | 0 | 25,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEP258 |
| ISAED261 | 0 | R$ 3,87 | 1 | | 0 | 0 | 0 | 0 | 25,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEP261 |
| ISAED263 | 0 | R$ 3,62 | 1 | | 0 | 0 | 0 | 0 | 26,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEP263 |
| ISAED266 | 0 | R$ 3,38 | 1 | | 0 | 0 | 0 | 0 | 26,42 | 0 | 0 | 0 | 0 | | -0.12 | 0,20 | R$ 0,20 | ISAEP266 |
| ISAED268 | 0 | R$ 3,14 | 1 | | 0 | 0 | 0 | 0 | 26,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEP268 |
| ISAED271 | 0 | R$ 2,89 | 1 | | 0 | 0 | 0 | 0 | 26,92 | 0 | 0 | 0 | 0 | | -0.18 | 0,35 | R$ 0,35 | ISAEP271 |
| ISAED273 | 0 | R$ 2,65 | 1 | | 0 | 0 | 0 | 0 | 27,17 | 0 | 0 | 0 | 0 | | -0.17 | 0,29 | R$ 0,29 | ISAEP273 |
| ISAED276 | 0 | R$ 2,41 | 1 | | 0 | 0 | 0 | 0 | 27,42 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEP276 |
| ISAED278 | 0 | R$ 2,16 | 1 | | 0 | 0 | 0 | 0 | 27,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEP278 |
| ISAED281 | R$ 1,53 | R$ 1,92 | 1 | | 0 | 0 | 0 | 0 | 27,92 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | ISAEP281 |
+1,748%