Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/ISAE4

ISAE4 ISA ENERGIA PN

    • R$ 27,56

    -0,51 arrow -1,817%

    • R$ 27,94

      Máxima

    • R$ 27,10

      Mínima

    • 6.281.900,00

      Volume

    • 20/03/26, 18:39:53

      Último Negócio

    • R$ 27,87

      Abertura

    • R$ 172,13

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 24,35%

      IV (1a)

    • 21,61%

      EWMA (1a)

    • -0,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ISAED1800R$ 10,661
000017,070000
000ISAEP180
ISAED206R$ 9,94R$ 9,940.81
000020,070000
000ISAEP206
ISAED2080R$ 7,441
000020,320000
000ISAEP208
ISAED2110R$ 7,191
000020,570000
000ISAEP211
ISAED2130R$ 6,941
000020,820,0100,010
-0.010,01R$ 0,01ISAEP213
ISAED222R$ 6,80R$ 6,800.95
000021,070000
-0.010,01R$ 0,01ISAEP222
ISAED24R$ 7,20R$ 7,200.85
000021,320000
-0.020,02R$ 0,02ISAEP24
ISAED221R$ 6,92R$ 6,920.85
000021,570000
000ISAEP221
ISAED2230R$ 5,951
000021,820000
-0.020,02R$ 0,02ISAEP223
ISAED226R$ 5,63R$ 5,711
0,53600022,070000
000ISAEP226
ISAED228R$ 6,17R$ 6,170.84
000022,320000
-0.010,01R$ 0,01ISAEP228
ISAED231R$ 5,02R$ 5,211
-29,59300022,570000
000ISAEP231
ISAED233R$ 4,70R$ 4,961
-21,53600022,820000
000ISAEP233
ISAED240R$ 4,57R$ 4,721
000023,070000
-0.010,01R$ 0,01ISAEP240
ISAED238R$ 4,45R$ 4,471
000023,320000
000ISAEP238
ISAED241R$ 4,35R$ 4,350.92
000023,570,2000,10-25,00
-0.030,03R$ 0,03ISAEP241
ISAED243R$ 4,13R$ 4,130.91
000023,8200033,333
-0.040,04R$ 0,04ISAEP243
ISAED246R$ 4,44R$ 4,440.79
02,5005,0024,0700050,00
-0.030,03R$ 0,03ISAEP246
ISAED248R$ 3,50R$ 3,500.97
-10,02600024,320000
000ISAEP248
ISAED251R$ 2,89R$ 3,231
-21,89200024,57000-33,333
-0.050,04R$ 0,04ISAEP251
ISAED253R$ 3,04R$ 3,040.94
000024,820000
-0.040,03R$ 0,03ISAEP253
ISAED256R$ 2,79R$ 2,790.94
-2,10500025,07000120,00
-0.10,11R$ 0,11ISAEP256
ISAED258R$ 2,58R$ 2,580.91
000025,320,260,010,1416,667
-0.120,14R$ 0,14ISAEP258
ISAED261R$ 2,40R$ 2,400.86
000025,5700066,667
-0.170,25R$ 0,25ISAEP261
ISAED263R$ 2,11R$ 2,110.88
-21,85200025,8200081,818
-0.160,20R$ 0,20ISAEP263
ISAED266R$ 1,65R$ 1,741
-35,03900026,0700,010,0140,909
-0.220,31R$ 0,31ISAEP266
ISAED268R$ 2,30R$ 2,300.69
000026,3200,130,07105,882
-0.240,35R$ 0,35ISAEP268
ISAED271R$ 1,55R$ 1,550.75
-0,6410,280,55026,5700,150,0816,667
-0.280,42R$ 0,42ISAEP271
ISAED273R$ 1,42R$ 1,420.7
000026,8200,150,0827,50
-0.320,51R$ 0,51ISAEP273
ISAED276R$ 1,08R$ 1,080.69
-13,600,010,01027,0700,130,0723,077
-0.360,64R$ 0,64ISAEP276
ISAED278R$ 0,88R$ 0,880.64
-37,1430,7001,4027,3200,330,1776,744
-0.40,76R$ 0,76ISAEP278
ISAED281R$ 0,72R$ 0,720.58
-42,8570,480,060,8927,5700,070,0440,00
-0.440,77R$ 0,77ISAEP281
ISAED280R$ 0,60R$ 0,600.51
-24,0510,6501,2927,8200,500,2517,50
-0.480,94R$ 0,94ISAEP280
ISAED285R$ 0,43R$ 0,430.39
-18,8680,100,20028,3200,330,1740,506
-0.581,11R$ 1,11ISAEP285
ISAED290R$ 0,31R$ 0,310.3
-49,180,250,070,4228,8200013,194
-0.621,63R$ 1,63ISAEP290
ISAED295R$ 0,20R$ 0,200.21
-16,6670,200,150,2429,3200,400,2056,25
-0.682,00R$ 2,00ISAEP295
ISAED300R$ 0,12R$ 0,120.14
-52,000,170,090,2529,8200071,724
-0.712,49R$ 2,49ISAEP300
ISAED305R$ 0,10R$ 0,100.11
-28,5710,140,040,2530,3200028,141
-0.92,55R$ 2,55ISAEP305
ISAED310R$ 0,07R$ 0,070.08
-30,000,1500,3030,820000
-0.468,174R$ 2,70ISAEP310
ISAED315R$ 0,04R$ 0,040.05
-42,8570,0600,1131,320000
-0.3413,411R$ 2,86ISAEP315