ISAE4 ISA ENERGIA PN
- R$ 24,88
-0,37
-1,46%- R$ 25,55
Máxima
- R$ 24,79
Mínima
- 3.379.000,00
Volume
- 31/10/25, 18:30:05
Último Negócio
- R$ 25,25
Abertura
- R$ 84,63
Volume Financeiro
- R$ 25,55
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 17,00%
Desvio Padrão (1a)
- 18,01%
IV (1a)
- 15,91%
EWMA (1a)
- 0,10
Beta (ß)
Destaques
Séries
- 21/11/2025 - 14 dias19/12/2025 - 34 dias16/01/2026 - 50 dias20/02/2026 - 75 dias20/03/2026 - 95 dias17/04/2026 - 114 dias15/05/2026 - 132 dias19/06/2026 - 156 dias17/07/2026 - 176 dias21/08/2026 - 201 dias18/09/2026 - 220 dias16/10/2026 - 239 dias19/11/2026 - 262 dias18/12/2026 - 283 dias15/01/2027 - 299 dias19/02/2027 - 324 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISAEA151 | 0 | R$ 10,29 | 1 | 0 | 0 | 0 | 0 | 14,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEM151 | ||
| ISAEA156 | 0 | R$ 9,80 | 1 | 0 | 0 | 0 | 0 | 15,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEM156 | ||
| ISAEA161 | 0 | R$ 9,32 | 1 | 0 | 0 | 0 | 0 | 15,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEM161 | ||
| ISAEA166 | 0 | R$ 8,83 | 1 | 0 | 0 | 0 | 0 | 16,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEM166 | ||
| ISAEA171 | 0 | R$ 8,34 | 1 | 0 | 0 | 0 | 0 | 16,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEM171 | ||
| ISAEA174 | 0 | R$ 8,10 | 1 | 0 | 0 | 0 | 0 | 17,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEM174 | ||
| ISAEA176 | 0 | R$ 7,85 | 1 | 0 | 0 | 0 | 0 | 17,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEM176 | ||
| ISAEA181 | 0 | R$ 7,37 | 1 | 0 | 0 | 0 | 0 | 17,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEM181 | ||
| ISAEA186 | 0 | R$ 6,88 | 1 | 0 | 0 | 0 | 0 | 18,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEM186 | ||
| ISAEA191 | 0 | R$ 6,39 | 1 | 0 | 0 | 0 | 0 | 18,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEM191 | ||
| ISAEA196 | 0 | R$ 5,91 | 1 | 0 | 0 | 0 | 0 | 19,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEM196 | ||
| ISAEA199 | 0 | R$ 5,66 | 1 | 0 | 0 | 0 | 0 | 19,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEM199 | ||
| ISAEA201 | 0 | R$ 5,42 | 1 | 0 | 0 | 0 | 0 | 19,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEM201 | ||
| ISAEA204 | 0 | R$ 5,17 | 1 | 0 | 0 | 0 | 0 | 20,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEM204 | ||
| ISAEA206 | 0 | R$ 4,93 | 1 | 0 | 0 | 0 | 0 | 20,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEM206 | ||
| ISAEA209 | 0 | R$ 4,69 | 1 | 0 | 0 | 0 | 0 | 20,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEM209 | ||
| ISAEA211 | 0 | R$ 4,44 | 1 | 0 | 0 | 0 | 0 | 20,97 | 0 | 0 | 0 | 0 | -0.1 | 0,20 | R$ 0,20 | ISAEM211 | ||
| ISAEA214 | 0 | R$ 4,20 | 1 | 0 | 0 | 0 | 0 | 21,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEM214 | ||
| ISAEA216 | 0 | R$ 3,96 | 1 | 0 | 0 | 0 | 0 | 21,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEM216 | ||
| ISAEA219 | 0 | R$ 3,71 | 1 | 0 | 0 | 0 | 0 | 21,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEM219 | ||
| ISAEA221 | R$ 0,66 | R$ 3,47 | 1 | 0 | 0 | 0 | 0 | 21,97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEM221 | ||
| ISAEA224 | 0 | R$ 3,23 | 1 | 0 | 0 | 0 | 0 | 22,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEM224 | ||
| ISAEA240 | R$ 0,57 | R$ 2,98 | 1 | 0 | 0 | 0 | 0 | 22,47 | 0 | 0 | 0 | 0 | -0.07 | 0,07 | R$ 0,07 | ISAEM240 | ||
| ISAEA229 | R$ 2,70 | R$ 2,74 | 1 | 0 | 0 | 0 | 0 | 22,72 | 0 | 0 | 0 | 0 | -0.09 | 0,10 | R$ 0,10 | ISAEM229 | ||
| ISAEA231 | 0 | R$ 2,49 | 1 | 0 | 0 | 0 | 0 | 22,97 | 0 | 0 | 0 | -50,00 | -0.06 | 0,05 | R$ 0,05 | ISAEM231 | ||
| ISAEA234 | R$ 1,50 | R$ 2,25 | 1 | 0 | 0,38 | 0,75 | 0 | 23,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEM234 | ||
| ISAEA236 | R$ 2,48 | R$ 2,48 | 0.76 | 0 | 0 | 0 | 0 | 23,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEM236 | ||
| ISAEA239 | 0 | R$ 1,76 | 1 | 0 | 0 | 0 | 0 | 23,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEM239 | ||
| ISAEA241 | R$ 1,70 | R$ 1,70 | 0.82 | 0 | 0 | 0 | 0 | 23,97 | 0 | 0 | 0 | 0 | -0.19 | 0,20 | R$ 0,20 | ISAEM241 | ||
| ISAEA244 | R$ 1,50 | R$ 1,50 | 0.78 | 0 | 0 | 0 | 0 | 24,22 | 0 | 0 | 0 | 0 | -0.27 | 0,38 | R$ 0,38 | ISAEM244 | ||
| ISAEA246 | R$ 1,00 | R$ 1,03 | 1 | 0 | 0 | 0 | 0 | 24,47 | 0 | 0 | 0 | 0 | -0.31 | 0,48 | R$ 0,48 | ISAEM246 | ||
| ISAEA249 | 0 | R$ 0,79 | 1 | 0 | 0 | 0 | 0 | 24,72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEM249 | ||
| ISAEA251 | R$ 0,92 | R$ 0,92 | 0.65 | 0 | 0 | 0 | 0 | 24,97 | 0 | 0 | 0 | 0 | -0.32 | 0,28 | R$ 0,28 | ISAEM251 | ||
| ISAEA254 | 0 | R$ 0,30 | 1 | 0 | 0 | 0 | 0 | 25,22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEM254 | ||
| ISAEA256 | R$ 0,68 | R$ 0,68 | 0.53 | -1,449 | 0,60 | 0 | 1,20 | 25,47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEM256 | ||
| ISAEA261 | R$ 0,27 | R$ 0,27 | 0.36 | 0 | 0 | 0 | 0 | 25,97 | 0 | 0 | 0 | 0 | -1 | 0,429 | 0 | ISAEM261 | ||
| ISAEA266 | R$ 0,27 | R$ 0,27 | 0.29 | 0 | 0 | 0 | 0 | 26,47 | 0 | 0 | 0 | 0 | -1 | 0,916 | 0 | ISAEM266 | ||
| ISAEA269 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,72 | 0 | 0 | 0 | 0 | -1 | 1,16 | 0 | ISAEM269 | ||
| ISAEA271 | R$ 0,14 | R$ 0,14 | 0.18 | 0 | 0 | 0 | 0 | 26,97 | 0 | 0 | 0 | 0 | -1 | 1,403 | 0 | ISAEM271 | ||
| ISAEA276 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,47 | 0 | 0 | 0 | 0 | -1 | 1,891 | 0 | ISAEM276 | ||
| ISAEA281 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,97 | 0 | 0 | 0 | 0 | -1 | 2,378 | 0 | ISAEM281 | ||
| ISAEA286 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,47 | 0 | 0 | 0 | 0 | -1 | 2,865 | 0 | ISAEM286 | ||
| ISAEA291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,97 | 0 | 0 | 0 | 0 | -1 | 3,352 | 0 | ISAEM291 | ||
| ISAEA296 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,47 | 0 | 0 | 0 | 0 | -1 | 3,84 | 0 | ISAEM296 | ||
| ISAEA301 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,97 | 0 | 0 | 0 | 0 | -1 | 4,327 | 0 | ISAEM301 | ||
| ISAEA306 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,47 | 0 | 0 | 0 | 0 | -1 | 4,814 | 0 | ISAEM306 | ||
| ISAEA311 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30,97 | 0 | 0 | 0 | 0 | -1 | 5,301 | 0 | ISAEM311 | ||
| ISAEA316 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,47 | 0 | 0 | 0 | 0 | -1 | 5,789 | 0 | ISAEM316 | ||
| ISAEA321 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31,97 | 0 | 0 | 0 | 0 | -1 | 6,276 | 0 | ISAEM321 | ||
| ISAEA349 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34,72 | 0 | 0 | 0 | 0 | -1 | 8,956 | 0 | ISAEM349 |