Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/ISAE4

ISAE4 ISA ENERGIA PN

    • R$ 29,10

    0,50 arrow +1,748%

    • R$ 29,25

      Máxima

    • R$ 28,67

      Mínima

    • 2.018.100,00

      Volume

    • 03/02/26, 18:07:57

      Último Negócio

    • R$ 28,77

      Abertura

    • R$ 58,60

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 19,59%

      IV (1a)

    • 19,92%

      EWMA (1a)

    • -0,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ISAEB1340R$ 16,511
000012,670000
000ISAEN134
ISAEB1370R$ 16,271
000012,920000
000ISAEN137
ISAEB1570R$ 14,281
000014,920000
00,01R$ 0,01ISAEN157
ISAEB1790R$ 12,041
000017,170000
000ISAEN179
ISAEB1860R$ 11,551
000017,670000
000ISAEN186
ISAEB1870R$ 11,301
000017,920000
000ISAEN187
ISAEB1910R$ 11,051
000018,170000
000ISAEN191
ISAEB194R$ 7,50R$ 10,801
000018,420000
000ISAEN194
ISAEB1960R$ 10,551
000018,670000
000ISAEN196
ISAEB200R$ 10,311
000018,920000
000ISAEN20
ISAEB2010R$ 10,061
000019,170000
000ISAEN201
ISAEB204R$ 3,55R$ 9,811
000019,420000
-0.030,09R$ 0,09ISAEN204
ISAEB2060R$ 9,561
000019,670000
000ISAEN206
ISAEB21R$ 4,32R$ 12,580.81
000019,920000
-0.010,02R$ 0,02ISAEN21
ISAEB2110R$ 9,061
000020,170000
000ISAEN211
ISAEB2140R$ 8,821
000020,420000
000ISAEN214
ISAEB2160R$ 8,571
000020,670000
000ISAEN216
ISAEB2190R$ 8,321
000020,920000
000ISAEN219
ISAEB2210R$ 8,071
000021,170000
000ISAEN221
ISAEB2240R$ 7,821
000021,420000
000ISAEN224
ISAEB24R$ 6,80R$ 7,571
000021,670000
-0.010,01R$ 0,01ISAEN24
ISAEB229R$ 4,20R$ 7,331
000021,920,0500,030
-0.050,12R$ 0,12ISAEN229
ISAEB231R$ 5,85R$ 7,081
000022,170000
-0.010,01R$ 0,01ISAEN231
ISAEB234R$ 5,50R$ 6,831
02,855,70022,420000
-0.010,02R$ 0,02ISAEN234
ISAEB236R$ 6,29R$ 6,581
6,97300022,670,0100,010
-0.010,01R$ 0,01ISAEN236
ISAEB237R$ 6,11R$ 6,331
93,96800022,920000
000ISAEN237
ISAEB23R$ 4,81R$ 6,081
000023,170,5900,300
-0.020,02R$ 0,02ISAEN23
ISAEB240R$ 5,25R$ 5,841
000023,420000
-0.020,02R$ 0,02ISAEN240
ISAEB244R$ 5,50R$ 5,591
20,87900023,670,0200,010
-0.020,02R$ 0,02ISAEN244
ISAEB254R$ 3,58R$ 4,591
000024,670,2500,130
-0.020,02R$ 0,02ISAEN254
ISAEB260R$ 2,63R$ 4,101
00,130,25025,170,030,010,020
-0.030,03R$ 0,03ISAEN260
ISAEB255R$ 3,48R$ 3,601
52,63200025,670,110,010,06-50,00
-0.030,02R$ 0,02ISAEN255
ISAEB267R$ 3,27R$ 3,351
18,9090,300,60025,9200,010,01-50,00
-0.030,02R$ 0,02ISAEN267
ISAEB295R$ 2,20R$ 2,781
00,310,62026,5000,020,01-40,00
-0.040,03R$ 0,03ISAEN295
ISAEB276R$ 2,10R$ 2,281
17,3180,551,10027,000,060,040,05-28,571
-0.070,05R$ 0,05ISAEN276
ISAEB281R$ 1,89R$ 1,890.87
68,750,010,01027,5000,010,01-43,75
-0.110,09R$ 0,09ISAEN281
ISAEB285R$ 1,33R$ 1,330.91
40,000,050,10028,00000-43,478
-0.170,13R$ 0,13ISAEN285
ISAEB290R$ 0,89R$ 0,890.81
30,8820,060,11028,50000-33,333
-0.30,30R$ 0,30ISAEN290
ISAEB29R$ 0,75R$ 0,750.59
74,4190,730,451,0029,00000-63,636
-0.40,40R$ 0,40ISAEN29
ISAEB332R$ 0,20R$ 0,200.25
100,001,110,122,0930,25000-49,565
-0.741,16R$ 1,16ISAEN332
ISAEB400R$ 0,02R$ 0,020.02
100,000,0300,0537,000000
-17,6530ISAEN400