ISAE4 ISA ENERGIA PN
- R$ 27,94
-0,45
-1,585%- R$ 28,37
Máxima
- R$ 27,92
Mínima
- 2.366.700,00
Volume
- 16/12/25, 19:13:53
Último Negócio
- R$ 28,26
Abertura
- R$ 66,50
Volume Financeiro
- R$ 28,37
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 18,00%
Desvio Padrão (1a)
- 15,68%
IV (1a)
- 19,02%
EWMA (1a)
- 0,17
Beta (ß)
Destaques
Séries
- 19/12/2025 - 3 dias16/01/2026 - 19 dias20/02/2026 - 44 dias20/03/2026 - 64 dias17/04/2026 - 83 dias15/05/2026 - 101 dias19/06/2026 - 125 dias17/07/2026 - 145 dias21/08/2026 - 170 dias18/09/2026 - 189 dias16/10/2026 - 208 dias19/11/2026 - 231 dias18/12/2026 - 252 dias15/01/2027 - 268 dias19/02/2027 - 293 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ISAEB134 | 0 | R$ 14,96 | 1 | 0 | 0 | 0 | 0 | 13,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEN134 | ||
| ISAEB137 | 0 | R$ 14,71 | 1 | 0 | 0 | 0 | 0 | 13,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEN137 | ||
| ISAEB157 | 0 | R$ 12,76 | 1 | 0 | 0 | 0 | 0 | 15,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEN157 | ||
| ISAEB179 | 0 | R$ 10,56 | 1 | 0 | 0 | 0 | 0 | 17,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEN179 | ||
| ISAEB186 | 0 | R$ 10,07 | 1 | 0 | 0 | 0 | 0 | 18,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEN186 | ||
| ISAEB187 | 0 | R$ 9,83 | 1 | 0 | 0 | 0 | 0 | 18,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEN187 | ||
| ISAEB191 | 0 | R$ 9,58 | 1 | 0 | 0 | 0 | 0 | 18,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEN191 | ||
| ISAEB194 | 0 | R$ 9,34 | 1 | 0 | 0 | 0 | 0 | 19,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEN194 | ||
| ISAEB196 | 0 | R$ 9,09 | 1 | 0 | 0 | 0 | 0 | 19,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEN196 | ||
| ISAEB20 | 0 | R$ 8,85 | 1 | 0 | 0 | 0 | 0 | 19,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEN20 | ||
| ISAEB201 | 0 | R$ 8,60 | 1 | 0 | 0 | 0 | 0 | 19,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEN201 | ||
| ISAEB204 | R$ 3,55 | R$ 8,36 | 1 | 0 | 0 | 0 | 0 | 20,03 | 1,00 | 0 | 0,50 | 0 | -0.04 | 0,09 | R$ 0,09 | ISAEN204 | ||
| ISAEB206 | 0 | R$ 8,12 | 1 | 0 | 0 | 0 | 0 | 20,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEN206 | ||
| ISAEB21 | R$ 4,32 | R$ 7,87 | 1 | 0 | 0 | 0 | 0 | 20,53 | 1,00 | 0 | 0,50 | 0 | -0.01 | 0,02 | R$ 0,02 | ISAEN21 | ||
| ISAEB211 | 0 | R$ 7,63 | 1 | 0 | 0 | 0 | 0 | 20,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEN211 | ||
| ISAEB214 | 0 | R$ 7,38 | 1 | 0 | 0 | 0 | 0 | 21,03 | 1,00 | 0 | 0,50 | 0 | 0 | 0 | 0 | ISAEN214 | ||
| ISAEB216 | 0 | R$ 7,14 | 1 | 0 | 0 | 0 | 0 | 21,28 | 0,68 | 0 | 0,34 | 0 | 0 | 0 | 0 | ISAEN216 | ||
| ISAEB219 | 0 | R$ 6,89 | 1 | 0 | 0 | 0 | 0 | 21,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEN219 | ||
| ISAEB221 | 0 | R$ 6,65 | 1 | 0 | 0 | 0 | 0 | 21,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEN221 | ||
| ISAEB224 | 0 | R$ 6,40 | 1 | 0 | 0 | 0 | 0 | 22,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEN224 | ||
| ISAEB24 | R$ 5,20 | R$ 6,16 | 1 | 0 | 0 | 0 | 0 | 22,28 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ISAEN24 | ||
| ISAEB229 | 0 | R$ 5,92 | 1 | 0 | 0 | 0 | 0 | 22,53 | 1,30 | 0 | 0,65 | 0 | -0.06 | 0,12 | R$ 0,12 | ISAEN229 | ||
| ISAEB231 | R$ 4,95 | R$ 5,67 | 1 | 0 | 0 | 0 | 0 | 22,78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEN231 | ||
| ISAEB234 | R$ 5,08 | R$ 5,43 | 1 | 0 | 0 | 0 | 0 | 23,03 | 0 | 0 | 0 | 0 | -0.06 | 0,10 | R$ 0,10 | ISAEN234 | ||
| ISAEB236 | R$ 4,34 | R$ 5,18 | 1 | 0 | 0 | 0 | 0 | 23,28 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ISAEN236 | ||
| ISAEB237 | R$ 4,53 | R$ 4,94 | 1 | 0 | 0 | 0 | 0 | 23,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEN237 | ||
| ISAEB23 | R$ 4,36 | R$ 4,69 | 1 | 0 | 0 | 0 | 0 | 23,78 | 0,59 | 0 | 0,30 | 0 | 0 | 0 | 0 | ISAEN23 | ||
| ISAEB240 | R$ 2,74 | R$ 4,45 | 1 | 0 | 0 | 0 | 0 | 24,03 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | ISAEN240 | ||
| ISAEB244 | R$ 2,95 | R$ 4,20 | 1 | 0 | 0 | 0 | 0 | 24,28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ISAEN244 | ||
| ISAEB254 | R$ 2,40 | R$ 3,23 | 1 | 0 | 0 | 0 | 0 | 25,28 | 0,20 | 0,01 | 0,11 | 0 | -0.1 | 0,14 | R$ 0,14 | ISAEN254 | ||
| ISAEB267 | R$ 2,69 | R$ 2,69 | 0.73 | 0 | 0,50 | 1,00 | 0 | 26,53 | 0,26 | 0,07 | 0,17 | 44,444 | -0.13 | 0,13 | R$ 0,13 | ISAEN267 | ||
| ISAEB295 | R$ 1,97 | R$ 1,97 | 0.72 | 0 | 1,45 | 0,50 | 2,39 | 27,11 | 0 | 0,06 | 0,03 | 15,789 | -0.2 | 0,22 | R$ 0,22 | ISAEN295 | ||
| ISAEB276 | R$ 1,40 | R$ 1,40 | 0.69 | 0 | 0 | 0 | 0 | 27,61 | 0 | 0 | 0 | 68,421 | -0.28 | 0,32 | R$ 0,32 | ISAEN276 | ||
| ISAEB281 | R$ 1,09 | R$ 1,09 | 0.6 | -32,716 | 0 | 0 | 0 | 28,11 | 0 | 0 | 0 | 63,333 | -0.38 | 0,49 | R$ 0,49 | ISAEN281 | ||
| ISAEB285 | R$ 0,80 | R$ 0,80 | 0.51 | -30,435 | 0,60 | 0 | 1,20 | 28,61 | 0 | 0 | 0 | 0 | -1 | 0,028 | 0 | ISAEN285 | ||
| ISAEB332 | R$ 0,13 | R$ 0,13 | 0.14 | -7,143 | 0,26 | 0,02 | 0,50 | 30,86 | 0 | 0 | 0 | 0 | -1 | 2,227 | 0 | ISAEN332 | ||
| ISAEB400 | R$ 0,01 | R$ 0,01 | 0.01 | -50,00 | 0,01 | 0 | 0,01 | 37,61 | 0 | 0 | 0 | 0 | -1 | 8,826 | 0 | ISAEN400 |