Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/ISAE4

ISAE4 ISA ENERGIA PN

    • R$ 29,10

    0,50 arrow +1,748%

    • R$ 29,25

      Máxima

    • R$ 28,67

      Mínima

    • 2.018.100,00

      Volume

    • 03/02/26, 18:07:57

      Último Negócio

    • R$ 28,77

      Abertura

    • R$ 58,60

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 18,00%

      Desvio Padrão (1a)

    • 19,59%

      IV (1a)

    • 19,92%

      EWMA (1a)

    • -0,12

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ISAEC190R$ 11,05R$ 13,371
06,0012,00016,000,0100,010
-0.010,02R$ 0,02ISAEO190
ISAEC1980R$ 10,171
000019,250000
000ISAEO198
ISAEC1990R$ 9,681
000019,750000
000ISAEO199
ISAEC2040R$ 9,191
000020,250000
000ISAEO204
ISAEC2090R$ 8,701
000020,750000
000ISAEO209
ISAEC2140R$ 8,211
000021,250,0200,010
000ISAEO214
ISAEC224R$ 7,10R$ 7,961
000021,500,1400,070
-0.050,15R$ 0,15ISAEO224
ISAEC2190R$ 7,721
000021,750000
000ISAEO219
ISAEC22R$ 6,75R$ 7,231
73,07700022,250000
-0.020,03R$ 0,03ISAEO22
ISAEC229R$ 3,65R$ 6,731
000022,750000
000ISAEO229
ISAEC234R$ 2,95R$ 6,241
000023,250000
-0.030,04R$ 0,04ISAEO234
ISAEC244R$ 5,80R$ 6,001
22,3630,010,01023,500,0900,05-50,00
-0.010,01R$ 0,01ISAEO244
ISAEC239R$ 3,90R$ 5,751
000023,750000
-0.050,08R$ 0,08ISAEO239
ISAEC24R$ 4,99R$ 5,511
01,002,00024,0000,010,01100,00
-0.020,02R$ 0,02ISAEO24
ISAEC2430R$ 5,261
000024,250,250,010,130
-0.040,05R$ 0,05ISAEO243
ISAEC249R$ 3,20R$ 5,011
000024,5000,010,010
-0.060,11R$ 0,11ISAEO249
ISAEC248R$ 1,48R$ 4,771
000024,750,100,010,060
-0.050,07R$ 0,07ISAEO248
ISAEC254R$ 3,50R$ 4,521
000025,000,0500,030
-0.040,05R$ 0,05ISAEO254
ISAEC25R$ 1,28R$ 4,281
000025,2500,010,010
-0.050,07R$ 0,07ISAEO25
ISAEC259R$ 2,93R$ 4,031
000025,5000,020,010
-0.060,08R$ 0,08ISAEO259
ISAEC258R$ 2,59R$ 3,781
000025,750000
-0.090,13R$ 0,13ISAEO258
ISAEC264R$ 3,40R$ 3,541
11,11100026,000000
-0.080,10R$ 0,10ISAEO264
ISAEC263R$ 2,19R$ 3,291
000026,2500,020,010
-0.090,11R$ 0,11ISAEO263
ISAEC269R$ 2,00R$ 3,051
00,450,90026,50000-16,667
-0.090,10R$ 0,10ISAEO269
ISAEC26R$ 2,20R$ 2,801
00,480,95026,75000-13,333
-0.110,13R$ 0,13ISAEO26
ISAEC274R$ 2,25R$ 2,311
17,8010,100,20027,2500,050,03-28,571
-0.130,15R$ 0,15ISAEO274
ISAEC279R$ 1,99R$ 1,990.84
28,38700027,75000-19,355
-0.190,25R$ 0,25ISAEO279
ISAEC284R$ 1,62R$ 1,620.76
31,70700028,25000-54,667
-0.250,34R$ 0,34ISAEO284
ISAEC289R$ 1,50R$ 1,500.71
38,8890,110,21028,500,720,310,52-15,385
-0.30,44R$ 0,44ISAEO289
ISAEC28R$ 1,30R$ 1,300.67
36,84200028,75000-30,769
-0.330,45R$ 0,45ISAEO28
ISAEC294R$ 1,03R$ 1,030.58
45,070,040,08029,25000-36,082
-0.420,62R$ 0,62ISAEO294
ISAEC299R$ 0,85R$ 0,850.53
44,0680,5001,0029,5000,390,20-41,25
-0.470,94R$ 0,94ISAEO299
ISAEC29R$ 0,69R$ 0,690.48
46,80900029,750000
-0.491,46R$ 1,46ISAEO29
ISAEC304R$ 0,49R$ 0,490.38
63,3330,6801,3530,25000-34,804
-0.591,33R$ 1,33ISAEO304
ISAEC309R$ 0,38R$ 0,380.33
192,30800030,500000
-0.53,31R$ 3,31ISAEO309
ISAEC30R$ 0,31R$ 0,310.28
34,78300030,750000
-0.62,10R$ 2,10ISAEO30
ISAEC314R$ 0,25R$ 0,250.22
78,57100031,250000
-0.722,04R$ 2,04ISAEO314
ISAEC319R$ 0,13R$ 0,130.14
000031,750000
-12,1140ISAEO319
ISAEC324R$ 0,11R$ 0,110.11
37,500,030,05032,250000
-12,6060ISAEO324
ISAEC329R$ 0,08R$ 0,080.09
000032,750000
-0.823,38R$ 3,38ISAEO329
ISAEC334000
000033,250000
-13,5890ISAEO334
ISAEC339R$ 0,06R$ 0,060.06
200,0000033,750000
-14,080ISAEO339