Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/ISAE4

ISAE4 ISA ENERGIA PN

    • R$ 23,44

    0,18 arrow +0,774%

    • R$ 23,44

      Máxima

    • R$ 23,23

      Mínima

    • 890.700,00

      Volume

    • 16/09/25, 20:58:44

      Último Negócio

    • R$ 23,30

      Abertura

    • R$ 20,78

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 15,28%

      IV (1a)

    • 15,34%

      EWMA (1a)

    • 0,13

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ISAEK1710R$ 6,701
000017,160000
000ISAEW171
ISAEK1760R$ 6,211
000017,660000
000ISAEW176
ISAEK1810R$ 5,721
000018,160000
000ISAEW181
ISAEK1860R$ 5,241
000018,660000
000ISAEW186
ISAEK1910R$ 4,751
000019,160000
000ISAEW191
ISAEK1960R$ 4,261
000019,660000
000ISAEW196
ISAEK1990R$ 4,021
000019,910000
000ISAEW199
ISAEK2010R$ 3,771
000020,160000
000ISAEW201
ISAEK2040R$ 3,531
000020,410000
000ISAEW204
ISAEK2060R$ 3,291
000020,660000
000ISAEW206
ISAEK2090R$ 3,041
000020,910000
000ISAEW209
ISAEK2110R$ 2,801
000021,160,2200,110
000ISAEW211
ISAEK2140R$ 2,551
000021,410000
000ISAEW214
ISAEK216R$ 2,20R$ 2,311
00,300,60021,660,1300,070
-0.110,12R$ 0,12ISAEW216
ISAEK2190R$ 2,071
000021,910,7500,380
000ISAEW219
ISAEK2210R$ 1,821
000022,160000
000ISAEW221
ISAEK2240R$ 1,581
000022,410000
-0.160,14R$ 0,14ISAEW224
ISAEK240R$ 1,52R$ 1,520.81
00,020,03022,660,300,100,200
-0.220,25R$ 0,25ISAEW240
ISAEK229R$ 1,16R$ 1,160.87
5,45500022,910,2700,14-4,00
-0.240,24R$ 0,24ISAEW229
ISAEK231R$ 1,00R$ 1,000.78
-6,54200023,160000
000ISAEW231
ISAEK234R$ 0,85R$ 0,850.7
6,250,320,64023,410,5500,285,263
-0.340,40R$ 0,40ISAEW234
ISAEK236R$ 0,75R$ 0,750.61
-1,3160,850,551,1423,660000
000ISAEW236
ISAEK239R$ 0,60R$ 0,600.55
00,130,26023,91000-9,091
-0.460,60R$ 0,60ISAEW239
ISAEK241R$ 0,49R$ 0,490.47
-5,7690,2800,5524,160000
-10,1290ISAEW241
ISAEK244R$ 0,42R$ 0,420.41
00,320,090,5524,410000
-10,3730ISAEW244
ISAEK246R$ 0,31R$ 0,310.34
000024,660000
-10,6170ISAEW246
ISAEK251000
00,4100,8225,160000
-11,1050ISAEW251
ISAEK256R$ 0,12R$ 0,120.16
000025,660000
-11,5920ISAEW256
ISAEK261000
000026,160000
-12,080ISAEW261
ISAEK266000
000026,660000
-12,5680ISAEW266