Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 08/10/25, 22:45:05

Search Icon
INÍCIO/ISAE4

ISAE4 ISA ENERGIA PN

    • R$ 24,01

    0,05 arrow +0,209%

    • R$ 24,23

      Máxima

    • R$ 23,74

      Mínima

    • 1.624.700,00

      Volume

    • 08/10/25, 20:59:57

      Último Negócio

    • R$ 23,76

      Abertura

    • R$ 39,02

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 17,00%

      Desvio Padrão (1a)

    • 18,68%

      IV (1a)

    • 16,52%

      EWMA (1a)

    • -0,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
ISAEK1710R$ 7,131
000017,160000
000ISAEW171
ISAEK1760R$ 6,641
000017,660000
000ISAEW176
ISAEK1810R$ 6,151
000018,160000
000ISAEW181
ISAEK1860R$ 5,661
000018,660000
-0.020,02R$ 0,02ISAEW186
ISAEK1910R$ 5,161
000019,160000
000ISAEW191
ISAEK1960R$ 4,671
000019,660000
000ISAEW196
ISAEK1990R$ 4,431
000019,910000
000ISAEW199
ISAEK2010R$ 4,181
000020,160000
000ISAEW201
ISAEK2040R$ 3,931
000020,410,6200,310
000ISAEW204
ISAEK2060R$ 3,691
000020,660000
000ISAEW206
ISAEK2090R$ 3,441
000020,910000
000ISAEW209
ISAEK2110R$ 3,201
000021,160,2200,110
000ISAEW211
ISAEK2140R$ 2,951
000021,410000
000ISAEW214
ISAEK216R$ 2,34R$ 2,701
00,450,90021,660,1200,060
-0.10,12R$ 0,12ISAEW216
ISAEK2190R$ 2,461
000021,910000
000ISAEW219
ISAEK221R$ 2,50R$ 2,500.82
000022,160,0600,030
-0.060,04R$ 0,04ISAEW221
ISAEK224R$ 1,94R$ 1,971
000022,410,260,020,140
-0.080,06R$ 0,06ISAEW224
ISAEK240R$ 1,75R$ 1,750.94
00,020,03022,660,160,010,090
-0.120,09R$ 0,09ISAEW240
ISAEK229R$ 1,62R$ 1,620.84
11,72400022,910,140,040,090
-0.160,13R$ 0,13ISAEW229
ISAEK231R$ 1,37R$ 1,370.82
-23,03400023,160,2000,10-22,222
-0.180,14R$ 0,14ISAEW231
ISAEK234R$ 1,17R$ 1,170.77
9,3460,541,08023,410,2400,12-21,739
-0.220,18R$ 0,18ISAEW234
ISAEK236R$ 1,00R$ 1,000.71
11,1110,340,67023,660,330,020,18-14,286
-0.280,24R$ 0,24ISAEW236
ISAEK239R$ 0,91R$ 0,910.63
13,750,130,26023,9100,240,120
-0.350,36R$ 0,36ISAEW239
ISAEK241R$ 0,67R$ 0,670.58
1,5150,850,371,3224,161,000,060,53-22,00
-0.410,39R$ 0,39ISAEW241
ISAEK244R$ 0,55R$ 0,550.51
17,0210,720,431,0024,4100,050,0334,211
-0.490,51R$ 0,51ISAEW244
ISAEK246R$ 0,42R$ 0,420.44
10,5260,510,320,7024,660000
-0.550,74R$ 0,74ISAEW246
ISAEK251R$ 0,23R$ 0,230.29
9,5240,330,160,5025,1600,110,060
-0.691,00R$ 1,00ISAEW251
ISAEK256R$ 0,12R$ 0,120.18
00,300,100,5025,660000
-0.941,25R$ 1,25ISAEW256
ISAEK261R$ 0,07R$ 0,070.11
40,000,080,050,1026,160000
-0.841,848R$ 1,06ISAEW261
ISAEK266R$ 0,04R$ 0,040.07
00,030,010,0526,660000
-12,214R$ 1,65ISAEW266