Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/12/25, 19:46:02

Search Icon
INÍCIO/MOVI3

MOVI3 MOVIDA ON

    • R$ 12,06

    -1,58 arrow -11,584%

    • R$ 13,70

      Máxima

    • R$ 11,69

      Mínima

    • 10.637.200,00

      Volume

    • 05/12/25, 18:07:59

      Último Negócio

    • R$ 13,54

      Abertura

    • R$ 132,87

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 65,00%

      Desvio Padrão (1a)

    • 106,77%

      IV (1a)

    • 59,16%

      EWMA (1a)

    • 2,50

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MOVIL200R$ 10,021
00002,050000
000MOVIX20
MOVIL2150R$ 9,921
00002,150000
000MOVIX215
MOVIL2250R$ 9,821
00002,250000
000MOVIX225
MOVIL2350R$ 9,721
00002,350000
000MOVIX235
MOVIL2450R$ 9,621
00002,450000
000MOVIX245
MOVIL2550R$ 9,521
00002,550000
000MOVIX255
MOVIL265R$ 7,77R$ 9,421
00002,650000
000MOVIX265
MOVIL2750R$ 9,321
00002,750000
000MOVIX275
MOVIL2850R$ 9,221
00002,850000
000MOVIX285
MOVIL2950R$ 9,131
00002,950000
000MOVIX295
MOVIL3050R$ 9,031
00003,050000
000MOVIX305
MOVIL3150R$ 8,931
00003,150000
000MOVIX315
MOVIL3250R$ 8,831
00003,250000
000MOVIX325
MOVIL3350R$ 8,731
00003,350000
000MOVIX335
MOVIL3450R$ 8,631
00003,450000
000MOVIX345
MOVIL3550R$ 8,531
00003,550000
000MOVIX355
MOVIL3650R$ 8,431
00003,650000
000MOVIX365
MOVIL3750R$ 8,331
00003,750000
000MOVIX375
MOVIL400R$ 4,75R$ 8,231
00003,850,1000,050
00,01R$ 0,01MOVIX400
MOVIL395R$ 0,04R$ 8,131
00003,950000
000MOVIX395
MOVIL4050R$ 8,031
00004,050000
-0.050,35R$ 0,35MOVIX405
MOVIL485R$ 5,74R$ 7,241
00004,850000
-0.070,60R$ 0,60MOVIX485
MOVIL555R$ 4,77R$ 6,541
00005,550000
000MOVIX555
MOVIL625R$ 6,38R$ 6,380.9
00006,250000
000MOVIX625
MOVIL70R$ 3,50R$ 5,251
00006,850,1000,050
-0.010,01R$ 0,01MOVIX70
MOVIL705R$ 3,59R$ 5,051
00007,050000
-0.020,03R$ 0,03MOVIX705
MOVIL7250R$ 4,851
00007,250000
-0.10,32R$ 0,32MOVIX725
MOVIL735R$ 3,00R$ 4,751
00007,350000
-0.020,02R$ 0,02MOVIX735
MOVIL745R$ 2,95R$ 4,651
00007,450000
-0.050,10R$ 0,10MOVIX745
MOVIL755R$ 2,06R$ 4,551
00007,550000
-0.140,66R$ 0,66MOVIX755
MOVIL765R$ 0,92R$ 4,451
00007,650000
000MOVIX765
MOVIL775R$ 0,73R$ 4,351
00007,750,1700,09-90,909
-0.010,01R$ 0,01MOVIX775
MOVIL800R$ 0,68R$ 4,251
00,330,6507,851,1200,560
-0.020,02R$ 0,02MOVIX800
MOVIL795R$ 2,75R$ 4,151
00007,950000
-0.040,06R$ 0,06MOVIX795
MOVIL805R$ 4,75R$ 4,750.85
00008,050000
-0.020,02R$ 0,02MOVIX805
MOVIL815R$ 0,72R$ 3,951
00008,150000
000MOVIX815
MOVIL825R$ 4,07R$ 4,070.9
00008,250000
-0.070,11R$ 0,11MOVIX825
MOVIL845R$ 1,73R$ 4,580.82
00008,450000
-0.080,15R$ 0,15MOVIX845
MOVIL855R$ 3,56R$ 3,560.99
00008,550000
-0.070,10R$ 0,10MOVIX855
MOVIL865R$ 3,64R$ 3,640.9
-16,3220008,650000
-0.080,12R$ 0,12MOVIX865
MOVIL900R$ 3,60R$ 3,600.86
-14,0810008,850,2600,130
-0.050,05R$ 0,05MOVIX900
MOVIL905R$ 2,61R$ 3,061
00009,050000
-0.060,06R$ 0,06MOVIX905
MOVIL925R$ 1,93R$ 2,861
00009,250,1000,050
-0.060,06R$ 0,06MOVIX925
MOVIL945R$ 3,90R$ 3,900.77
233,3330,090,1709,450,7500,380
-0.070,08R$ 0,08MOVIX945
MOVIL955R$ 3,23R$ 3,230.79
00009,550000
-0.150,30R$ 0,30MOVIX955
MOVIL960R$ 3,60R$ 3,600.76
205,0850009,6500,020,010
-0.040,03R$ 0,03MOVIX960
MOVIL975R$ 1,14R$ 2,840.8
00009,750,3500,1820,00
-0.070,06R$ 0,06MOVIX975
MOVIL100R$ 1,51R$ 2,261
00009,850000
-0.090,09R$ 0,09MOVIX100
MOVIL995R$ 0,72R$ 2,161
00009,9500,010,010
-0.090,08R$ 0,08MOVIX995
MOVIL10R$ 3,55R$ 3,550.73
73,17100010,050000
-0.10,09R$ 0,09MOVIX10
MOVIL103R$ 1,77R$ 1,811
000010,300000
-0.090,07R$ 0,07MOVIX103
MOVIL105R$ 2,45R$ 2,450.72
000010,550000
-0.150,15R$ 0,15MOVIX105
MOVIL108R$ 3,00R$ 3,000.68
00,130,26010,800,4600,23200,00
-0.170,15R$ 0,15MOVIX108
MOVIL110R$ 1,57R$ 1,570.71
-11,79800011,050,2700,14225,00
-0.240,26R$ 0,26MOVIX110
MOVIL115R$ 1,21R$ 1,210.64
-24,3750,050,09011,55000112,50
-0.330,34R$ 0,34MOVIX115
MOVIL120R$ 1,79R$ 1,790.58
00,030,06012,05000358,333
-0.460,55R$ 0,55MOVIX120
MOVIL125R$ 1,37R$ 1,370.52
000012,55000376,19
-0.561,00R$ 1,00MOVIX125
MOVIL128R$ 1,19R$ 1,190.49
00,010,02012,80000369,231
-0.591,22R$ 1,22MOVIX128
MOVIL130R$ 0,40R$ 0,400.35
-60,0000013,05000182,051
-0.751,10R$ 1,10MOVIX130
MOVIL135R$ 0,72R$ 0,720.38
000013,5500076,563
-0.831,536R$ 1,13MOVIX135
MOVIL140R$ 0,17R$ 0,170.18
-69,09100014,050000
-11,918R$ 0,93MOVIX140
MOVIL158R$ 0,05R$ 0,050.06
-58,33300015,800000
-13,659R$ 2,08MOVIX158
MOVIL175000
000017,55000-15,417
-15,40R$ 4,06MOVIX175
MOVIL178R$ 0,04R$ 0,040.04
00,0900,1717,800000
-15,6480MOVIX178
MOVIL180000
000018,050000
-15,897R$ 14,17MOVIX180
MOVIL183000
000018,300000
-16,1460MOVIX183
MOVIL185000
000018,550000
-0.59,14R$ 9,14MOVIX185
MOVIL188000
000018,800000
-16,6430MOVIX188
MOVIL190000
000019,050000
-16,8920MOVIX190
MOVIL193000
000019,300000
-17,1410MOVIX193
MOVIL195000
000019,550000
-17,3890MOVIX195
MOVIL198000
000019,800000
-17,6380MOVIX198
MOVIL200000
000020,050000
-17,8870MOVIX200
MOVIL203000
000020,300000
-18,1360MOVIX203
MOVIL205000
000020,550000
-18,3840MOVIX205