Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/MOVI3

MOVI3 MOVIDA ON

    • R$ 12,45

    0,12 arrow +0,973%

    • R$ 12,71

      Máxima

    • R$ 11,80

      Mínima

    • 4.282.800,00

      Volume

    • 29/01/26, 18:07:40

      Último Negócio

    • R$ 12,55

      Abertura

    • R$ 52,79

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 66,00%

      Desvio Padrão (1a)

    • 61,18%

      IV (1a)

    • 61,99%

      EWMA (1a)

    • 2,32

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MOVIC1790R$ 10,691
00001,790000
000MOVIO179
MOVIC1890R$ 10,591
00001,890000
000MOVIO189
MOVIC1990R$ 10,501
00001,990000
000MOVIO199
MOVIC2090R$ 10,401
00002,090000
000MOVIO209
MOVIC2190R$ 10,301
00002,190000
000MOVIO219
MOVIC2290R$ 10,201
00002,290000
000MOVIO229
MOVIC2390R$ 10,101
00002,390000
000MOVIO239
MOVIC2490R$ 10,011
00002,490000
000MOVIO249
MOVIC2590R$ 9,911
00002,590000
000MOVIO259
MOVIC2690R$ 9,811
00002,690000
000MOVIO269
MOVIC2790R$ 9,711
00002,790000
000MOVIO279
MOVIC2890R$ 9,611
00002,890000
000MOVIO289
MOVIC2990R$ 9,521
00002,990000
000MOVIO299
MOVIC3090R$ 9,421
00003,090000
000MOVIO309
MOVIC3190R$ 9,321
00003,190000
000MOVIO319
MOVIC3290R$ 9,221
00003,290000
000MOVIO329
MOVIC400R$ 7,24R$ 9,171
00003,340,3700,190
-0.040,37R$ 0,37MOVIO400
MOVIC3390R$ 9,121
00003,390000
000MOVIO339
MOVIC3490R$ 9,021
00003,490000
000MOVIO349
MOVIC3590R$ 8,931
00003,590000
000MOVIO359
MOVIC3690R$ 8,831
00003,690000
000MOVIO369
MOVIC3790R$ 8,731
00003,790000
000MOVIO379
MOVIC4740R$ 7,801
00004,740000
000MOVIO474
MOVIC5290R$ 7,261
00005,290000
000MOVIO529
MOVIC5990R$ 6,571
00005,990000
000MOVIO599
MOVIC6790R$ 5,781
00006,790000
000MOVIO679
MOVIC803R$ 2,47R$ 5,201
00007,390,1400,070
-0.040,08R$ 0,08MOVIO803
MOVIC7690R$ 4,901
00007,690000
000MOVIO769
MOVIC7890R$ 4,711
00007,890000
-0.040,07R$ 0,07MOVIO789
MOVIC8090R$ 4,511
00008,090000
-0.050,08R$ 0,08MOVIO809
MOVIC8290R$ 4,311
00008,290000
-0.070,14R$ 0,14MOVIO829
MOVIC849R$ 2,46R$ 4,121
00008,490000
000MOVIO849
MOVIC8690R$ 3,921
00008,690000
000MOVIO869
MOVIC889R$ 1,42R$ 3,721
00008,890000
-0.130,38R$ 0,38MOVIO889
MOVIC909R$ 2,46R$ 3,531
00009,090,140,060,100
-0.120,30R$ 0,30MOVIO909
MOVIC929R$ 2,36R$ 3,331
00009,290000
-0.090,15R$ 0,15MOVIO929
MOVIC949R$ 3,30R$ 3,300.9
00009,490,860,140,500
-0.160,44R$ 0,44MOVIO949
MOVIC9590R$ 3,041
00009,590000
000MOVIO959
MOVIC969R$ 1,91R$ 2,941
00009,690,7800,390
-0.150,32R$ 0,32MOVIO969
MOVIC989R$ 0,79R$ 2,741
00009,890,8800,440
-0.130,24R$ 0,24MOVIO989
MOVIC101R$ 2,60R$ 2,600.91
10,6380,280,56010,140000
-0.160,30R$ 0,30MOVIO101
MOVIC106R$ 2,18R$ 2,180.86
000010,640,8900,450
-0.210,43R$ 0,43MOVIO106
MOVIC111R$ 1,88R$ 1,880.77
4,44400011,140000
000MOVIO111
MOVIC116R$ 1,58R$ 1,580.7
5,33300011,6400,240,120
-0.320,73R$ 0,73MOVIO116
MOVIC121R$ 1,28R$ 1,280.62
-17,4191,7503,4912,141,4100,71-9,184
-0.380,89R$ 0,89MOVIO121
MOVIC126R$ 1,10R$ 1,100.55
10,000,030,06012,640000
-0.441,28R$ 1,28MOVIO126
MOVIC131R$ 0,90R$ 0,900.48
00,240,47013,140000
-0.521,31R$ 1,31MOVIO131
MOVIC167R$ 0,29R$ 0,290.19
3,5710,020,03016,140000
-0.773,79R$ 3,79MOVIO167
MOVIC550000
000054,340000
-140,890MOVIO550
MOVIC700R$ 0,05R$ 0,050.02
00,0200,0369,340000
-0.6557,90R$ 57,90MOVIO700