Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/MOVI3

MOVI3 MOVIDA ON

    • R$ 12,45

    0,12 arrow +0,973%

    • R$ 12,71

      Máxima

    • R$ 11,80

      Mínima

    • 4.282.800,00

      Volume

    • 29/01/26, 18:07:40

      Último Negócio

    • R$ 12,55

      Abertura

    • R$ 52,79

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 66,00%

      Desvio Padrão (1a)

    • 61,18%

      IV (1a)

    • 61,99%

      EWMA (1a)

    • 2,32

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MOVIB400R$ 9,141
00003,340000
-0.010,05R$ 0,05MOVIN40
MOVIB454R$ 6,34R$ 7,951
00004,540000
000MOVIN454
MOVIB514R$ 5,80R$ 7,351
00005,140000
000MOVIN514
MOVIB584R$ 5,61R$ 6,661
00005,840000
000MOVIN584
MOVIB664R$ 5,90R$ 5,900.98
00006,640000
-0.020,03R$ 0,03MOVIN664
MOVIB778R$ 2,65R$ 5,371
00007,140,0300,020
-0.020,04R$ 0,04MOVIN778
MOVIB7980R$ 5,171
00007,340000
-0.030,06R$ 0,06MOVIN798
MOVIB818R$ 4,60R$ 4,971
101,7540007,540000
000MOVIN818
MOVIB838R$ 3,50R$ 4,771
00007,740,2000,100
-0.020,03R$ 0,03MOVIN838
MOVIB858R$ 2,47R$ 4,581
00007,940000
-0.020,02R$ 0,02MOVIN858
MOVIB878R$ 2,61R$ 4,381
00008,140000
-0.020,03R$ 0,03MOVIN878
MOVIB898R$ 1,55R$ 4,181
00008,340000
-0.030,03R$ 0,03MOVIN898
MOVIB918R$ 1,56R$ 3,981
00,170,3308,54000-25,00
-0.030,03R$ 0,03MOVIN918
MOVIB938R$ 1,85R$ 4,890.81
00008,740000
-0.040,04R$ 0,04MOVIN938
MOVIB958R$ 1,16R$ 3,581
00008,940,400,030,220
-0.070,10R$ 0,10MOVIN958
MOVIB968R$ 1,84R$ 5,830.79
00009,04000-50,00
-0.030,03R$ 0,03MOVIN968
MOVIB978R$ 1,85R$ 3,391
00009,140000
-0.060,08R$ 0,08MOVIN978
MOVIB940R$ 3,30R$ 3,300.92
00009,340000
-0.10,16R$ 0,16MOVIN940
MOVIB100R$ 1,90R$ 3,141
00009,390,5900,300
-0.140,30R$ 0,30MOVIN100
MOVIB980R$ 2,59R$ 2,991
-10,0690009,540000
-0.060,06R$ 0,06MOVIN980
MOVIB102R$ 3,05R$ 3,050.89
110,3450009,640000
-0.060,07R$ 0,07MOVIN102
MOVIB98R$ 1,99R$ 2,811
00009,720000
-0.20,73R$ 0,73MOVIN98
MOVIB105R$ 2,64R$ 2,641
-6,3830009,890,5000,250
-0.090,10R$ 0,10MOVIN105
MOVIB107R$ 2,41R$ 2,410.97
4,78300010,140,330,050,19-9,091
-0.090,10R$ 0,10MOVIN107
MOVIB112R$ 1,93R$ 1,930.94
6,0441,260,212,3210,640,2200,110
-0.140,17R$ 0,17MOVIN112
MOVIB117R$ 1,58R$ 1,580.82
8,96600011,140,3500,18-40,00
-0.180,18R$ 0,18MOVIN117
MOVIB122R$ 1,22R$ 1,220.73
7,0180,020,04011,640,550,150,35-16,279
-0.280,36R$ 0,36MOVIN122
MOVIB127R$ 0,87R$ 0,870.63
3,57100012,14000-19,118
-0.380,55R$ 0,55MOVIN127
MOVIB132R$ 0,65R$ 0,650.51
-5,79700012,64000-13,83
-0.490,81R$ 0,81MOVIN132
MOVIB137R$ 0,50R$ 0,500.41
4,1670,5701,1513,14000-28,058
-0.611,00R$ 1,00MOVIN137
MOVIB142R$ 0,32R$ 0,320.3
-5,8820,040,07013,640000
-0.443,64R$ 3,64MOVIN142
MOVIB147R$ 0,30R$ 0,300.26
25,0000014,140000
-0.672,10R$ 2,10MOVIN147
MOVIB152R$ 0,14R$ 0,140.16
000014,640000
-12,070MOVIN152
MOVIB157R$ 0,08R$ 0,080.1
000015,140000
-12,5660MOVIN157
MOVIB162R$ 0,06R$ 0,060.08
000015,640000
-13,0610MOVIN162
MOVIB167000
000016,140000
-0.853,76R$ 3,76MOVIN167
MOVIB172000
000016,640000
-14,0530MOVIN172
MOVIB177000
000017,140000
-14,5490MOVIN177