MOVI3 MOVIDA ON
- R$ 12,23
-0,71
-5,487%- R$ 12,79
Máxima
- R$ 12,16
Mínima
- 4.656.800,00
Volume
- 29/04/26, 17:59:33
Último Negócio
- R$ 12,70
Abertura
- R$ 57,88
Volume Financeiro
- R$ 12,79
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 62,00%
Desvio Padrão (1a)
- 63,52%
IV (1a)
- 60,17%
EWMA (1a)
- 2,23
Beta (ß)
Destaques
Séries
- 15/05/2026 - 10 dias19/06/2026 - 34 dias17/07/2026 - 54 dias21/08/2026 - 79 dias18/09/2026 - 98 dias16/10/2026 - 117 dias19/11/2026 - 140 dias18/12/2026 - 161 dias15/01/2027 - 177 dias19/02/2027 - 202 dias19/03/2027 - 222 dias16/04/2027 - 241 dias21/05/2027 - 265 dias18/06/2027 - 284 dias16/07/2027 - 304 dias20/08/2027 - 329 dias17/09/2027 - 348 dias15/10/2027 - 367 dias19/11/2027 - 390 dias17/12/2027 - 410 dias17/03/2028 - 473 dias20/04/2028 - 496 dias19/05/2028 - 515 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOVIF580 | 0 | R$ 7,51 | 1 | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIR580 | ||
| MOVIF590 | 0 | R$ 7,42 | 1 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIR590 | ||
| MOVIF600 | R$ 7,25 | R$ 7,32 | 1 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIR600 | ||
| MOVIF610 | 0 | R$ 7,22 | 1 | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIR610 | ||
| MOVIF620 | R$ 4,00 | R$ 7,12 | 1 | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIR620 | ||
| MOVIF815 | R$ 6,23 | R$ 6,23 | 0.85 | 0 | 0 | 0 | 0 | 7,30 | 0,10 | 0,01 | 0,06 | 0 | -0.05 | 0,12 | R$ 0,12 | MOVIR815 | ||
| MOVIF780 | 0 | R$ 4,57 | 1 | 0 | 0 | 0 | 0 | 7,80 | 0,10 | 0 | 0,05 | 0 | 0 | 0 | 0 | MOVIR780 | ||
| MOVIF800 | 0 | R$ 4,37 | 1 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIR800 | ||
| MOVIF820 | 0 | R$ 4,17 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIR820 | ||
| MOVIF840 | 0 | R$ 3,98 | 1 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIR840 | ||
| MOVIF860 | 0 | R$ 3,78 | 1 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIR860 | ||
| MOVIF880 | 0 | R$ 3,58 | 1 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIR880 | ||
| MOVIF900 | 0 | R$ 3,39 | 1 | 0 | 0 | 0 | 0 | 9,00 | 0 | 0 | 0 | 0 | -0.06 | 0,08 | R$ 0,08 | MOVIR900 | ||
| MOVIF920 | 0 | R$ 3,19 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIR920 | ||
| MOVIF940 | 0 | R$ 2,99 | 1 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIR940 | ||
| MOVIF950 | 0 | R$ 2,90 | 1 | 0 | 0 | 0 | 0 | 9,50 | 0 | 0 | 0 | 0 | -0.09 | 0,13 | R$ 0,13 | MOVIR950 | ||
| MOVIF960 | 0 | R$ 2,80 | 1 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIR960 | ||
| MOVIF970 | R$ 3,00 | R$ 3,00 | 0.85 | 3,448 | 0 | 0 | 0 | 9,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIR970 | ||
| MOVIF980 | 0 | R$ 2,60 | 1 | 0 | 0 | 0 | 0 | 9,80 | 0,60 | 0 | 0,30 | 23,077 | -0.11 | 0,16 | R$ 0,16 | MOVIR980 | ||
| MOVIF102 | 0 | R$ 2,21 | 1 | 0 | 0 | 0 | 0 | 10,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIR102 | ||
| MOVIF107 | R$ 2,00 | R$ 2,00 | 0.81 | 0 | 0 | 0 | 0 | 10,70 | 0 | 0 | 0 | 20,69 | -0.21 | 0,35 | R$ 0,35 | MOVIR107 | ||
| MOVIF109 | 0 | R$ 1,47 | 1 | 0 | 0 | 0 | 0 | 10,95 | 0 | 0 | 0 | 0 | -0.23 | 0,37 | R$ 0,37 | MOVIR109 | ||
| MOVIF112 | 0 | R$ 1,22 | 1 | 0 | 0 | 0 | 0 | 11,20 | 0 | 0 | 0 | 0 | -0.24 | 0,33 | R$ 0,33 | MOVIR112 | ||
| MOVIF114 | 0 | R$ 0,98 | 1 | 0 | 0 | 0 | 0 | 11,45 | 0 | 0,30 | 0,15 | -3,333 | -0.31 | 0,58 | R$ 0,58 | MOVIR114 | ||
| MOVIF117 | R$ 2,97 | R$ 2,97 | 0.65 | 0 | 0 | 0 | 0 | 11,70 | 0,70 | 0,30 | 0,50 | -4,615 | -0.34 | 0,62 | R$ 0,62 | MOVIR117 | ||
| MOVIF119 | R$ 1,72 | R$ 1,72 | 0.61 | 0 | 0 | 0 | 0 | 11,95 | 0 | 0 | 0 | 14,493 | -0.38 | 0,79 | R$ 0,79 | MOVIR119 | ||
| MOVIF130 | R$ 1,17 | R$ 1,17 | 0.58 | -24,516 | 0 | 0 | 0 | 12,20 | 0 | 0 | 0 | -2,222 | -0.42 | 0,88 | R$ 0,88 | MOVIR130 | ||
| MOVIF127 | R$ 0,96 | R$ 0,96 | 0.51 | -14,286 | 0 | 0 | 0 | 12,70 | 0 | 0 | 0 | 6,667 | -0.5 | 1,12 | R$ 1,12 | MOVIR127 | ||
| MOVIF129 | R$ 0,77 | R$ 0,77 | 0.46 | -21,429 | 0 | 0 | 0 | 12,95 | 0 | 0 | 0 | 0 | -0.57 | 1,04 | R$ 1,04 | MOVIR129 | ||
| MOVIF140 | R$ 0,68 | R$ 0,68 | 0.42 | -30,612 | 0,15 | 0,30 | 0 | 13,20 | 0 | 0 | 0 | 26,891 | -0.56 | 1,51 | R$ 1,51 | MOVIR140 | ||
| MOVIF137 | R$ 0,54 | R$ 0,54 | 0.36 | -53,846 | 0 | 0 | 0 | 13,70 | 0 | 0 | 0 | 85,00 | -0.63 | 1,85 | R$ 1,85 | MOVIR137 | ||
| MOVIF139 | R$ 0,50 | R$ 0,50 | 0.33 | -27,536 | 0 | 0 | 0 | 13,95 | 0 | 0 | 0 | 123,077 | -0.66 | 2,03 | R$ 2,03 | MOVIR139 | ||
| MOVIF142 | R$ 0,72 | R$ 0,72 | 0.36 | 0 | 0 | 0 | 0 | 14,20 | 0 | 0 | 0 | 87,826 | -0.7 | 2,16 | R$ 2,16 | MOVIR142 | ||
| MOVIF147 | R$ 0,25 | R$ 0,25 | 0.21 | -43,182 | 0,43 | 0 | 0,85 | 14,70 | 0 | 0 | 0 | 0 | -1 | 2,214 | R$ 1,43 | MOVIR147 | ||
| MOVIF152 | R$ 0,25 | R$ 0,25 | 0.2 | -34,211 | 0,05 | 0,10 | 0 | 15,20 | 0 | 0 | 0 | 0 | -1 | 2,706 | 0 | MOVIR152 | ||
| MOVIF157 | R$ 0,18 | R$ 0,18 | 0.15 | -40,00 | 0,06 | 0,12 | 0 | 15,70 | 0 | 0 | 0 | 0 | -1 | 3,197 | 0 | MOVIR157 | ||
| MOVIF162 | R$ 0,15 | R$ 0,15 | 0.13 | -57,143 | 0,40 | 0 | 0,80 | 16,20 | 0 | 0 | 0 | 0 | -1 | 3,688 | 0 | MOVIR162 | ||
| MOVIF167 | R$ 0,43 | R$ 0,43 | 0.22 | 0 | 0 | 0 | 0 | 16,70 | 0 | 0 | 0 | 0 | -1 | 4,18 | 0 | MOVIR167 | ||
| MOVIF172 | R$ 0,30 | R$ 0,30 | 0.17 | 0 | 0,15 | 0 | 0,30 | 17,20 | 0 | 0 | 0 | 0 | -1 | 4,671 | 0 | MOVIR172 | ||
| MOVIF177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,70 | 0 | 0 | 0 | 0 | -1 | 5,162 | 0 | MOVIR177 | ||
| MOVIF182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,20 | 0 | 0 | 0 | 0 | -1 | 5,654 | 0 | MOVIR182 | ||
| MOVIF187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,70 | 0 | 0 | 0 | 0 | -1 | 6,145 | 0 | MOVIR187 | ||
| MOVIF192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,20 | 0 | 0 | 0 | 0 | -1 | 6,636 | 0 | MOVIR192 |