MOVI3 MOVIDA ON
- R$ 12,23
-0,71
-5,487%- R$ 12,79
Máxima
- R$ 12,16
Mínima
- 4.656.800,00
Volume
- 29/04/26, 17:59:33
Último Negócio
- R$ 12,70
Abertura
- R$ 57,88
Volume Financeiro
- R$ 12,79
Tendência
- Baixa
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 62,00%
Desvio Padrão (1a)
- 63,52%
IV (1a)
- 60,17%
EWMA (1a)
- 2,23
Beta (ß)
Destaques
Séries
- 15/05/2026 - 10 dias19/06/2026 - 34 dias17/07/2026 - 54 dias21/08/2026 - 79 dias18/09/2026 - 98 dias16/10/2026 - 117 dias19/11/2026 - 140 dias18/12/2026 - 161 dias15/01/2027 - 177 dias19/02/2027 - 202 dias19/03/2027 - 222 dias16/04/2027 - 241 dias21/05/2027 - 265 dias18/06/2027 - 284 dias16/07/2027 - 304 dias20/08/2027 - 329 dias17/09/2027 - 348 dias15/10/2027 - 367 dias19/11/2027 - 390 dias17/12/2027 - 410 dias17/03/2028 - 473 dias20/04/2028 - 496 dias19/05/2028 - 515 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOVIE350 | R$ 10,61 | R$ 8,75 | 1 | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ350 | ||
| MOVIE580 | R$ 7,00 | R$ 7,45 | 1 | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ580 | ||
| MOVIE590 | 0 | R$ 7,36 | 1 | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ590 | ||
| MOVIE600 | 0 | R$ 7,26 | 1 | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ600 | ||
| MOVIE610 | 0 | R$ 7,16 | 1 | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ610 | ||
| MOVIE620 | R$ 7,39 | R$ 7,39 | 0.94 | 1,931 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ620 | ||
| MOVIE615 | 0 | R$ 6,96 | 1 | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ615 | ||
| MOVIE625 | 0 | R$ 6,86 | 1 | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ625 | ||
| MOVIE635 | 0 | R$ 6,76 | 1 | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ635 | ||
| MOVIE645 | 0 | R$ 6,66 | 1 | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ645 | ||
| MOVIE655 | R$ 6,50 | R$ 6,56 | 1 | 84,659 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ655 | ||
| MOVIE665 | R$ 4,01 | R$ 6,46 | 1 | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ665 | ||
| MOVIE675 | R$ 2,99 | R$ 6,36 | 1 | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ675 | ||
| MOVIE685 | 0 | R$ 6,26 | 1 | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ685 | ||
| MOVIE695 | 0 | R$ 6,16 | 1 | 0 | 0 | 0 | 0 | 6,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ695 | ||
| MOVIE705 | 0 | R$ 6,06 | 1 | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ705 | ||
| MOVIE715 | R$ 4,01 | R$ 5,96 | 1 | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ715 | ||
| MOVIE725 | 0 | R$ 5,86 | 1 | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ725 | ||
| MOVIE735 | R$ 2,94 | R$ 5,76 | 1 | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ735 | ||
| MOVIE745 | 0 | R$ 5,66 | 1 | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ745 | ||
| MOVIE755 | R$ 5,50 | R$ 5,56 | 1 | 0 | 0 | 0 | 0 | 6,70 | 0,10 | 0 | 0,05 | 0 | 0 | 0 | 0 | MOVIQ755 | ||
| MOVIE765 | R$ 3,18 | R$ 5,47 | 1 | 0 | 0 | 0 | 0 | 6,80 | 0,11 | 0 | 0,06 | 0 | 0 | 0 | 0 | MOVIQ765 | ||
| MOVIE775 | R$ 3,20 | R$ 5,37 | 1 | 0 | 0 | 0 | 0 | 6,90 | 0,12 | 0 | 0,06 | 0 | -0.05 | 0,12 | R$ 0,12 | MOVIQ775 | ||
| MOVIE785 | R$ 5,45 | R$ 5,45 | 0.93 | 0 | 0 | 0 | 0 | 7,00 | 0,13 | 0 | 0,07 | 0 | -0.02 | 0,02 | R$ 0,02 | MOVIQ785 | ||
| MOVIE795 | R$ 6,47 | R$ 6,47 | 0.86 | 0 | 0 | 0 | 0 | 7,10 | 0,15 | 0 | 0,08 | 0 | -0.05 | 0,12 | R$ 0,12 | MOVIQ795 | ||
| MOVIE720 | 0 | R$ 5,07 | 1 | 0 | 0 | 0 | 0 | 7,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ720 | ||
| MOVIE740 | 0 | R$ 4,87 | 1 | 0 | 0 | 0 | 0 | 7,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ740 | ||
| MOVIE760 | 0 | R$ 4,67 | 1 | 0 | 0 | 0 | 0 | 7,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ760 | ||
| MOVIE780 | 0 | R$ 4,47 | 1 | 0 | 0 | 0 | 0 | 7,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ780 | ||
| MOVIE800 | 0 | R$ 4,27 | 1 | 0 | 0 | 0 | 0 | 8,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ800 | ||
| MOVIE820 | 0 | R$ 4,07 | 1 | 0 | 0 | 0 | 0 | 8,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ820 | ||
| MOVIE840 | 0 | R$ 3,87 | 1 | 0 | 0 | 0 | 0 | 8,40 | 0 | 0 | 0 | 0 | -0.06 | 0,09 | R$ 0,09 | MOVIQ840 | ||
| MOVIE860 | 0 | R$ 3,67 | 1 | 0 | 0 | 0 | 0 | 8,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ860 | ||
| MOVIE880 | 0 | R$ 3,48 | 1 | 0 | 0 | 0 | 0 | 8,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ880 | ||
| MOVIE900 | R$ 3,99 | R$ 3,99 | 0.82 | 0 | 0,22 | 0,44 | 0 | 9,00 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | MOVIQ900 | ||
| MOVIE920 | 0 | R$ 3,08 | 1 | 0 | 0 | 0 | 0 | 9,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ920 | ||
| MOVIE940 | 0 | R$ 2,88 | 1 | 0 | 0 | 0 | 0 | 9,40 | 0 | 0 | 0 | 0 | -0.04 | 0,04 | R$ 0,04 | MOVIQ940 | ||
| MOVIE960 | 0 | R$ 2,68 | 1 | 0 | 0 | 0 | 0 | 9,60 | 0 | 0 | 0 | 0 | -0.06 | 0,06 | R$ 0,06 | MOVIQ960 | ||
| MOVIE980 | R$ 3,60 | R$ 3,60 | 0.76 | 0 | 0 | 0 | 0 | 9,80 | 0 | 0 | 0 | 0 | -0.07 | 0,06 | R$ 0,06 | MOVIQ980 | ||
| MOVIE990 | R$ 4,50 | R$ 4,50 | 0.75 | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIQ990 | ||
| MOVIE100 | 0 | R$ 2,28 | 1 | 0 | 0 | 0 | 0 | 10,00 | 0,28 | 0 | 0,14 | 0 | -0.05 | 0,04 | R$ 0,04 | MOVIQ100 | ||
| MOVIE105 | R$ 2,53 | R$ 2,53 | 0.74 | 0 | 0 | 0 | 0 | 10,50 | 0 | 0 | 0 | 11,111 | -0.11 | 0,10 | R$ 0,10 | MOVIQ105 | ||
| MOVIE110 | R$ 3,34 | R$ 3,34 | 0.69 | 0 | 0 | 0 | 0 | 11,00 | 0 | 0 | 0 | -8,696 | -0.2 | 0,21 | R$ 0,21 | MOVIQ110 | ||
| MOVIE112 | R$ 2,33 | R$ 2,33 | 0.66 | 0 | 0 | 0 | 0 | 11,25 | 0 | 0,02 | 0,01 | 35,294 | -0.23 | 0,23 | R$ 0,23 | MOVIQ112 | ||
| MOVIE115 | R$ 1,72 | R$ 1,72 | 0.65 | 0 | 0 | 0 | 0 | 11,50 | 0,82 | 0 | 0,41 | 0 | -0.25 | 0,20 | R$ 0,20 | MOVIQ115 | ||
| MOVIE117 | 0 | R$ 0,54 | 1 | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 185,714 | -0.34 | 0,40 | R$ 0,40 | MOVIQ117 | ||
| MOVIE120 | R$ 1,22 | R$ 1,22 | 0.59 | 0 | 0 | 0 | 0 | 12,00 | 0 | 0 | 0 | 0 | -0.4 | 0,52 | R$ 0,52 | MOVIQ120 | ||
| MOVIE125 | R$ 0,80 | R$ 0,80 | 0.5 | 0 | 0,95 | 0 | 1,89 | 12,50 | 1,00 | 0,05 | 0,53 | 11,321 | -0.55 | 0,59 | R$ 0,59 | MOVIQ125 | ||
| MOVIE130 | R$ 0,56 | R$ 0,56 | 0.41 | 7,692 | 0,01 | 0,01 | 0 | 13,00 | 1,60 | 0 | 0,80 | 17,722 | -0.69 | 0,93 | R$ 0,93 | MOVIQ130 | ||
| MOVIE135 | R$ 0,28 | R$ 0,28 | 0.28 | -47,17 | 0 | 0 | 0 | 13,50 | 0 | 0,13 | 0,07 | 15,094 | -0.94 | 1,22 | R$ 1,22 | MOVIQ135 | ||
| MOVIE140 | R$ 0,31 | R$ 0,31 | 0.26 | 0 | 0,60 | 0 | 1,20 | 14,00 | 1,98 | 0 | 0,99 | -1,863 | -1 | 1,698 | R$ 1,58 | MOVIQ140 | ||
| MOVIE14 | R$ 0,13 | R$ 0,13 | 0.15 | -38,095 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | -4,651 | -0.5 | 4,231 | R$ 2,05 | MOVIQ14 | ||
| MOVIE147 | R$ 0,10 | R$ 0,10 | 0.12 | -52,381 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | -1 | 2,444 | R$ 2,21 | MOVIQ147 | ||
| MOVIE15 | R$ 0,07 | R$ 0,07 | 0.09 | -56,25 | 0,17 | 0,07 | 0,26 | 15,00 | 0 | 0 | 0 | 0 | -1 | 2,693 | R$ 1,15 | MOVIQ15 | ||
| MOVIE155 | R$ 0,11 | R$ 0,11 | 0.11 | 0 | 0,18 | 0 | 0,35 | 15,50 | 0 | 0 | 0 | 0 | -0.52 | 5,243 | R$ 2,09 | MOVIQ155 | ||
| MOVIE160 | R$ 0,06 | R$ 0,06 | 0.07 | -14,286 | 0,02 | 0,03 | 0 | 16,00 | 0 | 0 | 0 | 0 | -1 | 3,688 | R$ 2,90 | MOVIQ160 | ||
| MOVIE167 | R$ 0,06 | R$ 0,06 | 0.06 | 0 | 0,15 | 0,03 | 0,27 | 16,57 | 0 | 0 | 0 | 0 | -0.82 | 4,56 | R$ 4,56 | MOVIQ167 | ||
| MOVIE195 | R$ 0,02 | R$ 0,02 | 0.02 | 0 | 0,03 | 0 | 0,06 | 19,57 | 0 | 0 | 0 | 0 | -1 | 7,239 | R$ 5,00 | MOVIQ195 | ||
| MOVIE223 | R$ 0,03 | R$ 0,03 | 0.03 | 0 | 0,01 | 0 | 0,01 | 22,32 | 0 | 0 | 0 | 0 | -1 | 9,975 | 0 | MOVIQ223 |