CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MOVIE580 | R$ 7,00 | R$ 7,00 | 0.93 | | 0 | 0 | 0 | 0 | 4,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ580 |
| MOVIE590 | 0 | R$ 6,49 | 1 | | 0 | 0 | 0 | 0 | 4,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ590 |
| MOVIE600 | 0 | R$ 6,39 | 1 | | 0 | 0 | 0 | 0 | 5,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ600 |
| MOVIE610 | 0 | R$ 6,29 | 1 | | 0 | 0 | 0 | 0 | 5,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ610 |
| MOVIE620 | R$ 7,25 | R$ 7,25 | 0.9 | | 0 | 0 | 0 | 0 | 5,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ620 |
| MOVIE615 | 0 | R$ 6,09 | 1 | | 0 | 0 | 0 | 0 | 5,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ615 |
| MOVIE625 | 0 | R$ 6,00 | 1 | | 0 | 0 | 0 | 0 | 5,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ625 |
| MOVIE635 | 0 | R$ 5,90 | 1 | | 0 | 0 | 0 | 0 | 5,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ635 |
| MOVIE645 | 0 | R$ 5,80 | 1 | | 0 | 0 | 0 | 0 | 5,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ645 |
| MOVIE655 | R$ 3,52 | R$ 5,70 | 1 | | 0 | 0 | 0 | 0 | 5,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ655 |
| MOVIE665 | R$ 4,01 | R$ 5,60 | 1 | | 0 | 0 | 0 | 0 | 5,80 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ665 |
| MOVIE675 | R$ 2,99 | R$ 5,51 | 1 | | 0 | 0 | 0 | 0 | 5,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ675 |
| MOVIE685 | 0 | R$ 5,41 | 1 | | 0 | 0 | 0 | 0 | 6,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ685 |
| MOVIE695 | 0 | R$ 5,31 | 1 | | 0 | 0 | 0 | 0 | 6,10 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ695 |
| MOVIE705 | 0 | R$ 5,21 | 1 | | 0 | 0 | 0 | 0 | 6,20 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ705 |
| MOVIE715 | R$ 4,01 | R$ 5,12 | 1 | | 0 | 0 | 0 | 0 | 6,30 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ715 |
| MOVIE725 | 0 | R$ 5,02 | 1 | | 0 | 0 | 0 | 0 | 6,40 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ725 |
| MOVIE735 | R$ 2,94 | R$ 4,92 | 1 | | 0 | 0 | 0 | 0 | 6,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ735 |
| MOVIE745 | 0 | R$ 4,82 | 1 | | 0 | 0 | 0 | 0 | 6,60 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ745 |
| MOVIE755 | R$ 5,50 | R$ 5,50 | 0.87 | | 0 | 0 | 0 | 0 | 6,70 | 0,10 | 0 | 0,05 | 0 | | 0 | 0 | 0 | MOVIQ755 |
| MOVIE765 | R$ 3,18 | R$ 4,63 | 1 | | 0 | 0 | 0 | 0 | 6,80 | 0,11 | 0 | 0,06 | 0 | | 0 | 0 | 0 | MOVIQ765 |
| MOVIE775 | R$ 3,20 | R$ 4,53 | 1 | | 0 | 0 | 0 | 0 | 6,90 | 0,12 | 0 | 0,06 | 0 | | -0.03 | 0,04 | R$ 0,04 | MOVIQ775 |
| MOVIE785 | R$ 5,45 | R$ 5,45 | 0.85 | | 0 | 0 | 0 | 0 | 7,00 | 0,13 | 0 | 0,07 | 0 | | -0.02 | 0,02 | R$ 0,02 | MOVIQ785 |
| MOVIE795 | R$ 5,28 | R$ 5,28 | 0.85 | | 0 | 0 | 0 | 0 | 7,10 | 0,15 | 0 | 0,08 | 33,333 | | -0.06 | 0,12 | R$ 0,12 | MOVIQ795 |
| MOVIE990 | 0 | R$ 1,59 | 1 | | 0 | 0 | 0 | 0 | 9,90 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ990 |
| MOVIE167 | R$ 0,33 | R$ 0,33 | 0.18 | | -52,857 | 0,75 | 0,09 | 1,40 | 16,57 | 0 | 0 | 0 | 0 | | -0.51 | 7,285 | R$ 4,17 | MOVIQ167 |
| MOVIE195 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 19,57 | 0 | 0 | 0 | 0 | | -1 | 7,871 | 0 | MOVIQ195 |
| MOVIE223 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,32 | 0 | 0 | 0 | 0 | | -1 | 10,562 | 0 | MOVIQ223 |
-5,21%