CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| MOVIE580 | R$ 7,00 | R$ 7,00 | 0.94 | | 0 | 0 | 0 | 0 | 5,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ580 |
| MOVIE590 | 0 | R$ 6,62 | 1 | | 0 | 0 | 0 | 0 | 5,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ590 |
| MOVIE600 | 0 | R$ 6,53 | 1 | | 0 | 0 | 0 | 0 | 5,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ600 |
| MOVIE610 | 0 | R$ 6,43 | 1 | | 0 | 0 | 0 | 0 | 5,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ610 |
| MOVIE620 | R$ 7,25 | R$ 7,25 | 0.9 | | 0 | 0 | 0 | 0 | 6,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ620 |
| MOVIE615 | 0 | R$ 6,24 | 1 | | 0 | 0 | 0 | 0 | 6,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ615 |
| MOVIE625 | 0 | R$ 6,15 | 1 | | 0 | 0 | 0 | 0 | 6,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ625 |
| MOVIE635 | 0 | R$ 6,05 | 1 | | 0 | 0 | 0 | 0 | 6,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ635 |
| MOVIE645 | 0 | R$ 5,96 | 1 | | 0 | 0 | 0 | 0 | 6,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ645 |
| MOVIE655 | R$ 3,52 | R$ 5,86 | 1 | | 0 | 0 | 0 | 0 | 6,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ655 |
| MOVIE665 | 0 | R$ 5,77 | 1 | | 0 | 0 | 0 | 0 | 6,65 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ665 |
| MOVIE675 | R$ 2,99 | R$ 5,68 | 1 | | 0 | 0 | 0 | 0 | 6,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ675 |
| MOVIE685 | 0 | R$ 5,58 | 1 | | 0 | 0 | 0 | 0 | 6,85 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ685 |
| MOVIE695 | 0 | R$ 5,49 | 1 | | 0 | 0 | 0 | 0 | 6,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ695 |
| MOVIE705 | 0 | R$ 5,39 | 1 | | 0 | 0 | 0 | 0 | 7,05 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ705 |
| MOVIE715 | R$ 4,01 | R$ 5,30 | 1 | | 0 | 0 | 0 | 0 | 7,15 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ715 |
| MOVIE725 | 0 | R$ 5,20 | 1 | | 0 | 0 | 0 | 0 | 7,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ725 |
| MOVIE735 | R$ 2,94 | R$ 5,11 | 1 | | 0 | 0 | 0 | 0 | 7,35 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ735 |
| MOVIE745 | 0 | R$ 5,01 | 1 | | 0 | 0 | 0 | 0 | 7,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ745 |
| MOVIE755 | 0 | R$ 4,92 | 1 | | 0 | 0 | 0 | 0 | 7,55 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | MOVIQ755 |
| MOVIE765 | R$ 3,18 | R$ 4,82 | 1 | | 0 | 0 | 0 | 0 | 7,65 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | MOVIQ765 |
| MOVIE775 | R$ 3,20 | R$ 4,73 | 1 | | 0 | 0 | 0 | 0 | 7,75 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | MOVIQ775 |
| MOVIE785 | R$ 4,00 | R$ 4,64 | 1 | | 0 | 0 | 0 | 0 | 7,85 | 0 | 0,01 | 0,01 | 0 | | -0.1 | 0,32 | R$ 0,32 | MOVIQ785 |
| MOVIE795 | R$ 3,05 | R$ 4,54 | 1 | | 0 | 0 | 0 | 0 | 7,95 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | MOVIQ795 |
-11,584%