Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 13/03/26, 18:54:27

Search Icon
INÍCIO/MOVI3

MOVI3 MOVIDA ON

    • R$ 11,28

    -0,62 arrow -5,21%

    • R$ 12,09

      Máxima

    • R$ 11,22

      Mínima

    • 6.500.800,00

      Volume

    • 13/03/26, 18:45:00

      Último Negócio

    • R$ 12,00

      Abertura

    • R$ 74,72

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 64,00%

      Desvio Padrão (1a)

    • 74,49%

      IV (1a)

    • 61,81%

      EWMA (1a)

    • 2,32

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MOVID400R$ 10,00R$ 8,321
00003,000000
00,01R$ 0,01MOVIP400
MOVID800R$ 5,14R$ 5,140.86
00007,000,1000,050
-0.050,10R$ 0,10MOVIP800
MOVID900R$ 1,94R$ 3,371
00008,000,1100,0611,111
-0.070,10R$ 0,10MOVIP900
MOVID9010R$ 2,581
00008,800000
-0.110,15R$ 0,15MOVIP901
MOVID100R$ 2,75R$ 2,750.83
-19,1180009,000000
-0.110,15R$ 0,15MOVIP100
MOVID9410R$ 2,191
00009,200000
000MOVIP941
MOVID9610R$ 1,991
00009,400000
000MOVIP961
MOVID968R$ 2,47R$ 2,470.77
-44,1180009,470000
000MOVIP968
MOVID9810R$ 1,791
00009,600000
-0.170,22R$ 0,22MOVIP981
MOVID9800R$ 1,601
00009,800000
000MOVIP980
MOVID10R$ 2,76R$ 2,760.71
00009,8200040,00
-0.230,42R$ 0,42MOVIP10
MOVID105R$ 1,84R$ 1,840.69
-13,61500010,3200066,667
-0.30,60R$ 0,60MOVIP105
MOVID110R$ 1,50R$ 1,500.63
-16,66700010,820000
-0.360,60R$ 0,60MOVIP110
MOVID112R$ 1,40R$ 1,400.6
-20,9041,2402,4811,0700032,353
-0.40,90R$ 0,90MOVIP112
MOVID115R$ 2,19R$ 2,190.6
000011,3200057,576
-0.441,04R$ 1,04MOVIP115
MOVID11000
000011,570000
-0.481,09R$ 1,09MOVIP11
MOVID120R$ 0,95R$ 0,950.49
-40,62500011,8200023,762
-0.521,25R$ 1,25MOVIP120
MOVID122R$ 1,23R$ 1,230.5
000012,070000
-10,6480MOVIP122
MOVID125R$ 0,68R$ 0,680.41
-48,0920,4100,8212,320000
-0.651,30R$ 1,30MOVIP125
MOVID12R$ 0,85R$ 0,850.42
00,4100,8212,570000
-11,1420MOVIP12
MOVID13R$ 0,60R$ 0,600.36
-30,23300012,8200,010,0165,854
-0.632,04R$ 2,04MOVIP13
MOVID129R$ 0,46R$ 0,460.31
000013,070000
-11,6360MOVIP129
MOVID135R$ 0,55R$ 0,550.32
-38,2020,4500,9013,320000
-0.971,893R$ 1,67MOVIP135
MOVID140R$ 0,41R$ 0,410.27
-48,7500013,8200023,502
-0.772,68R$ 2,68MOVIP140
MOVID145R$ 0,60R$ 0,600.3
00,040,08014,320000
-12,871R$ 2,23MOVIP145
MOVID150R$ 0,57R$ 0,570.28
00,010,01014,820000
-13,365R$ 2,64MOVIP150
MOVID155R$ 0,34R$ 0,340.2
00,050,10015,320000
-0.486,42R$ 3,06MOVIP155
MOVID160R$ 0,40R$ 0,400.21
000015,820000
-14,353R$ 2,37MOVIP160
MOVID165000
000016,320000
-14,8480MOVIP165
MOVID167R$ 0,15R$ 0,150.11
-48,2760,010,01016,570000
-0.676,107R$ 3,30MOVIP167
MOVID170000
000017,070000
-15,5890MOVIP170
MOVID200R$ 0,08R$ 0,080.06
00,010,02019,820000
-18,3060MOVIP200
MOVID205000
000020,570000
-19,0470MOVIP205