MOVI3 MOVIDA ON
- R$ 12,06
-1,58
-11,584%- R$ 13,70
Máxima
- R$ 11,69
Mínima
- 10.637.200,00
Volume
- 05/12/25, 18:07:59
Último Negócio
- R$ 13,54
Abertura
- R$ 132,87
Volume Financeiro
- R$ 13,70
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 65,00%
Desvio Padrão (1a)
- 106,77%
IV (1a)
- 59,16%
EWMA (1a)
- 2,50
Beta (ß)
Destaques
Séries
- 19/12/2025 - 10 dias16/01/2026 - 26 dias20/02/2026 - 51 dias20/03/2026 - 71 dias17/04/2026 - 90 dias15/05/2026 - 108 dias19/06/2026 - 132 dias17/07/2026 - 152 dias21/08/2026 - 177 dias18/09/2026 - 196 dias16/10/2026 - 215 dias19/11/2026 - 238 dias18/12/2026 - 259 dias15/01/2027 - 275 dias19/02/2027 - 300 dias21/05/2027 - 363 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOVIA240 | 0 | R$ 9,69 | 1 | 0 | 0 | 0 | 0 | 2,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM240 | ||
| MOVIA250 | 0 | R$ 9,59 | 1 | 0 | 0 | 0 | 0 | 2,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM250 | ||
| MOVIA260 | 0 | R$ 9,49 | 1 | 0 | 0 | 0 | 0 | 2,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM260 | ||
| MOVIA270 | 0 | R$ 9,40 | 1 | 0 | 0 | 0 | 0 | 2,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM270 | ||
| MOVIA280 | 0 | R$ 9,30 | 1 | 0 | 0 | 0 | 0 | 2,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM280 | ||
| MOVIA290 | 0 | R$ 9,20 | 1 | 0 | 0 | 0 | 0 | 2,90 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM290 | ||
| MOVIA300 | 0 | R$ 9,10 | 1 | 0 | 0 | 0 | 0 | 3,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM300 | ||
| MOVIA310 | 0 | R$ 9,00 | 1 | 0 | 0 | 0 | 0 | 3,10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM310 | ||
| MOVIA320 | 0 | R$ 8,90 | 1 | 0 | 0 | 0 | 0 | 3,20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM320 | ||
| MOVIA330 | 0 | R$ 8,80 | 1 | 0 | 0 | 0 | 0 | 3,30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM330 | ||
| MOVIA340 | 0 | R$ 8,71 | 1 | 0 | 0 | 0 | 0 | 3,40 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM340 | ||
| MOVIA350 | 0 | R$ 8,61 | 1 | 0 | 0 | 0 | 0 | 3,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM350 | ||
| MOVIA360 | 0 | R$ 8,51 | 1 | 0 | 0 | 0 | 0 | 3,60 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM360 | ||
| MOVIA370 | 0 | R$ 8,41 | 1 | 0 | 0 | 0 | 0 | 3,70 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM370 | ||
| MOVIA380 | 0 | R$ 8,31 | 1 | 0 | 0 | 0 | 0 | 3,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM380 | ||
| MOVIA400 | R$ 3,30 | R$ 8,26 | 1 | 0 | 0 | 0 | 0 | 3,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM400 | ||
| MOVIA495 | 0 | R$ 7,18 | 1 | 0 | 0 | 0 | 0 | 4,95 | 0 | 0 | 0 | 0 | -0.09 | 1,17 | R$ 1,17 | MOVIM495 | ||
| MOVIA505 | 0 | R$ 7,08 | 1 | 0 | 0 | 0 | 0 | 5,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM505 | ||
| MOVIA525 | 0 | R$ 6,88 | 1 | 0 | 0 | 0 | 0 | 5,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM525 | ||
| MOVIA545 | 0 | R$ 6,68 | 1 | 0 | 0 | 0 | 0 | 5,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM545 | ||
| MOVIA565 | 0 | R$ 6,49 | 1 | 0 | 0 | 0 | 0 | 5,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM565 | ||
| MOVIA585 | 0 | R$ 6,29 | 1 | 0 | 0 | 0 | 0 | 5,85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM585 | ||
| MOVIA605 | 0 | R$ 6,09 | 1 | 0 | 0 | 0 | 0 | 6,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM605 | ||
| MOVIA625 | 0 | R$ 5,89 | 1 | 0 | 0 | 0 | 0 | 6,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM625 | ||
| MOVIA635 | 0 | R$ 5,79 | 1 | 0 | 0 | 0 | 0 | 6,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM635 | ||
| MOVIA645 | R$ 6,22 | R$ 6,22 | 0.9 | 0 | 0 | 0 | 0 | 6,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM645 | ||
| MOVIA665 | 0 | R$ 5,50 | 1 | 0 | 0 | 0 | 0 | 6,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM665 | ||
| MOVIA685 | 0 | R$ 5,30 | 1 | 0 | 0 | 0 | 0 | 6,85 | 0 | 0 | 0 | 0 | -0.04 | 0,08 | R$ 0,08 | MOVIM685 | ||
| MOVIA705 | R$ 3,74 | R$ 5,10 | 1 | 0 | 0 | 0 | 0 | 7,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM705 | ||
| MOVIA715 | 0 | R$ 5,01 | 1 | 0 | 0 | 0 | 0 | 7,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM715 | ||
| MOVIA725 | 0 | R$ 4,91 | 1 | 0 | 0 | 0 | 0 | 7,25 | 0 | 0 | 0 | 0 | -0.02 | 0,03 | R$ 0,03 | MOVIM725 | ||
| MOVIA745 | 0 | R$ 4,71 | 1 | 0 | 0 | 0 | 0 | 7,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM745 | ||
| MOVIA765 | 0 | R$ 4,51 | 1 | 0 | 0 | 0 | 0 | 7,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM765 | ||
| MOVIA775 | 0 | R$ 4,41 | 1 | 0 | 0 | 0 | 0 | 7,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM775 | ||
| MOVIA800 | 0 | R$ 4,31 | 1 | 0 | 0 | 0 | 0 | 7,85 | 0 | 0 | 0 | 0 | -0.17 | 1,68 | R$ 1,68 | MOVIM800 | ||
| MOVIA795 | R$ 2,61 | R$ 4,22 | 1 | 0 | 0 | 0 | 0 | 7,95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM795 | ||
| MOVIA805 | 0 | R$ 4,12 | 1 | 0 | 0 | 0 | 0 | 8,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM805 | ||
| MOVIA815 | 0 | R$ 4,02 | 1 | 0 | 0 | 0 | 0 | 8,15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM815 | ||
| MOVIA825 | 0 | R$ 3,92 | 1 | 0 | 0 | 0 | 0 | 8,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM825 | ||
| MOVIA835 | 0 | R$ 3,82 | 1 | 0 | 0 | 0 | 0 | 8,35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM835 | ||
| MOVIA845 | 0 | R$ 3,72 | 1 | 0 | 0 | 0 | 0 | 8,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM845 | ||
| MOVIA855 | 0 | R$ 3,62 | 1 | 0 | 0 | 0 | 0 | 8,55 | 0 | 0 | 0 | 0 | -0.08 | 0,15 | R$ 0,15 | MOVIM855 | ||
| MOVIA865 | 0 | R$ 3,53 | 1 | 0 | 0 | 0 | 0 | 8,65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM865 | ||
| MOVIA900 | R$ 4,27 | R$ 4,27 | 0.81 | 0 | 0 | 0 | 0 | 8,85 | 0 | 0 | 0 | 25,00 | -0.05 | 0,05 | R$ 0,05 | MOVIM900 | ||
| MOVIA905 | R$ 1,55 | R$ 3,66 | 0.83 | 0 | 0 | 0 | 0 | 9,05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM905 | ||
| MOVIA925 | 0 | R$ 2,93 | 1 | 0 | 0 | 0 | 0 | 9,25 | 0 | 0 | 0 | 0 | -0.15 | 0,33 | R$ 0,33 | MOVIM925 | ||
| MOVIA945 | 0 | R$ 2,74 | 1 | 0 | 0 | 0 | 0 | 9,45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM945 | ||
| MOVIA955 | R$ 2,45 | R$ 2,64 | 1 | 0 | 0 | 0 | 0 | 9,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIM955 | ||
| MOVIA965 | 0 | R$ 2,54 | 1 | 0 | 0 | 0 | 0 | 9,65 | 0 | 0 | 0 | 0 | -0.18 | 0,40 | R$ 0,40 | MOVIM965 | ||
| MOVIA100 | R$ 3,85 | R$ 3,85 | 0.75 | -11,494 | 0,30 | 0,59 | 0 | 9,85 | 0 | 0 | 0 | 0 | -0.07 | 0,06 | R$ 0,06 | MOVIM100 | ||
| MOVIA995 | 0 | R$ 2,24 | 1 | 0 | 0 | 0 | 0 | 9,95 | 0 | 0 | 0 | 0 | -0.08 | 0,07 | R$ 0,07 | MOVIM995 | ||
| MOVIA10 | R$ 1,64 | R$ 2,14 | 1 | 0 | 0 | 0 | 0 | 10,05 | 0 | 0 | 0 | 0 | -0.2 | 0,43 | R$ 0,43 | MOVIM10 | ||
| MOVIA105 | R$ 2,05 | R$ 2,05 | 0.78 | -13,866 | 0,18 | 0,36 | 0 | 10,55 | 0 | 0,05 | 0,03 | 0 | -0.11 | 0,09 | R$ 0,09 | MOVIM105 | ||
| MOVIA108 | R$ 2,20 | R$ 2,20 | 0.71 | 0 | 0 | 0 | 0 | 10,80 | 0 | 0 | 0 | 0 | -0.22 | 0,32 | R$ 0,32 | MOVIM108 | ||
| MOVIA110 | R$ 1,69 | R$ 1,69 | 0.71 | -18,75 | 0 | 0 | 0 | 11,05 | 0 | 0 | 0 | 225,00 | -0.26 | 0,39 | R$ 0,39 | MOVIM110 | ||
| MOVIA115 | R$ 1,44 | R$ 1,44 | 0.64 | -38,723 | 0 | 0 | 0 | 11,55 | 0 | 0 | 0 | -32,692 | -0.31 | 0,35 | R$ 0,35 | MOVIM115 | ||
| MOVIA120 | R$ 1,89 | R$ 1,89 | 0.59 | 0 | 0 | 0 | 0 | 12,05 | 0 | 0 | 0 | 117,391 | -0.43 | 0,50 | R$ 0,50 | MOVIM120 | ||
| MOVIA125 | R$ 1,11 | R$ 1,11 | 0.51 | 0 | 0 | 0 | 0 | 12,55 | 0 | 0 | 0 | 29,268 | -0.63 | 0,53 | R$ 0,53 | MOVIM125 | ||
| MOVIA128 | R$ 0,82 | R$ 0,82 | 0.46 | -48,75 | 2,00 | 0 | 4,00 | 12,80 | 0 | 0 | 0 | 0 | -1 | 0,57 | R$ 0,50 | MOVIM128 | ||
| MOVIA130 | R$ 0,74 | R$ 0,74 | 0.43 | -44,776 | 0,99 | 0,40 | 1,57 | 13,05 | 0 | 0 | 0 | 0 | -1 | 0,816 | R$ 9,18 | MOVIM130 | ||
| MOVIA135 | R$ 0,55 | R$ 0,55 | 0.35 | -48,598 | 0 | 0 | 0 | 13,55 | 0 | 0 | 0 | 79,348 | -0.71 | 1,65 | R$ 1,65 | MOVIM135 | ||
| MOVIA140 | R$ 0,45 | R$ 0,45 | 0.3 | -45,122 | 0,43 | 0 | 0,86 | 14,05 | 0 | 0 | 0 | 0 | -0.68 | 2,335 | R$ 1,32 | MOVIM140 | ||
| MOVIA148 | R$ 0,53 | R$ 0,53 | 0.29 | -24,286 | 0 | 0 | 0 | 14,80 | 0 | 0 | 0 | 0 | -0.52 | 4,413 | R$ 1,55 | MOVIM148 |