MOVI3 MOVIDA ON
- R$ 8,51
0,23
+2,778%- R$ 8,58
Máxima
- R$ 8,19
Mínima
- 1.467.500,00
Volume
- 18/06/25, 10:44:27
Último Negócio
- R$ 8,28
Abertura
- R$ 12,40
Volume Financeiro
- R$ 8,58
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 67,00%
Desvio Padrão (1a)
- 0%
IV (1a)
- 67,53%
EWMA (1a)
- 2,80
Beta (ß)
Destaques
Séries
- 20/06/2025 - 1 dias18/07/2025 - 21 dias15/08/2025 - 41 dias19/09/2025 - 66 dias17/10/2025 - 86 dias21/11/2025 - 111 dias19/12/2025 - 131 dias16/01/2026 - 147 dias20/02/2026 - 172 dias20/03/2026 - 192 dias17/04/2026 - 211 dias15/05/2026 - 229 dias19/06/2026 - 253 dias17/07/2026 - 273 dias21/08/2026 - 298 dias18/09/2026 - 317 dias16/10/2026 - 336 dias19/11/2026 - 359 dias18/12/2026 - 380 dias15/01/2027 - 396 dias19/02/2027 - 421 dias21/05/2027 - 484 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOVIG13 | 0 | R$ 8,38 | 1 | 0 | 0 | 0 | 0 | 0,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS13 | ||
| MOVIG230 | 0 | R$ 8,28 | 1 | 0 | 0 | 0 | 0 | 0,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS230 | ||
| MOVIG330 | 0 | R$ 8,18 | 1 | 0 | 0 | 0 | 0 | 0,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS330 | ||
| MOVIG430 | 0 | R$ 8,08 | 1 | 0 | 0 | 0 | 0 | 0,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS430 | ||
| MOVIG530 | 0 | R$ 7,99 | 1 | 0 | 0 | 0 | 0 | 0,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS530 | ||
| MOVIG630 | R$ 0,03 | R$ 7,89 | 1 | 0 | 0 | 0 | 0 | 0,63 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 0,14 | MOVIS630 | ||
| MOVIG730 | R$ 0,03 | R$ 7,79 | 1 | 0 | 0 | 0 | 0 | 0,73 | 0 | 0 | 0 | 0 | 0 | 0 | R$ 0,79 | MOVIS730 | ||
| MOVIG830 | 0 | R$ 7,69 | 1 | 0 | 0 | 0 | 0 | 0,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS830 | ||
| MOVIG930 | 0 | R$ 7,59 | 1 | 0 | 0 | 0 | 0 | 0,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS930 | ||
| MOVIG103 | 0 | R$ 7,49 | 1 | 0 | 0 | 0 | 0 | 1,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS103 | ||
| MOVIG113 | 0 | R$ 7,39 | 1 | 0 | 0 | 0 | 0 | 1,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS113 | ||
| MOVIG123 | 0 | R$ 7,29 | 1 | 0 | 0 | 0 | 0 | 1,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS123 | ||
| MOVIG133 | 0 | R$ 7,19 | 1 | 0 | 0 | 0 | 0 | 1,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS133 | ||
| MOVIG143 | 0 | R$ 7,10 | 1 | 0 | 0 | 0 | 0 | 1,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS143 | ||
| MOVIG153 | 0 | R$ 7,00 | 1 | 0 | 0 | 0 | 0 | 1,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS153 | ||
| MOVIG163 | 0 | R$ 6,90 | 1 | 0 | 0 | 0 | 0 | 1,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS163 | ||
| MOVIG173 | 0 | R$ 6,80 | 1 | 0 | 0 | 0 | 0 | 1,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS173 | ||
| MOVIG183 | 0 | R$ 6,70 | 1 | 0 | 0 | 0 | 0 | 1,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS183 | ||
| MOVIG193 | 0 | R$ 6,60 | 1 | 0 | 0 | 0 | 0 | 1,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS193 | ||
| MOVIG203 | 0 | R$ 6,50 | 1 | 0 | 0 | 0 | 0 | 2,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS203 | ||
| MOVIG213 | 0 | R$ 6,40 | 1 | 0 | 0 | 0 | 0 | 2,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS213 | ||
| MOVIG223 | 0 | R$ 6,30 | 1 | 0 | 0 | 0 | 0 | 2,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS223 | ||
| MOVIG233 | 0 | R$ 6,21 | 1 | 0 | 0 | 0 | 0 | 2,33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS233 | ||
| MOVIG243 | 0 | R$ 6,11 | 1 | 0 | 0 | 0 | 0 | 2,43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS243 | ||
| MOVIG253 | 0 | R$ 6,01 | 1 | 0 | 0 | 0 | 0 | 2,53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS253 | ||
| MOVIG263 | 0 | R$ 5,91 | 1 | 0 | 0 | 0 | 0 | 2,63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS263 | ||
| MOVIG273 | 0 | R$ 5,81 | 1 | 0 | 0 | 0 | 0 | 2,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS273 | ||
| MOVIG283 | 0 | R$ 5,71 | 1 | 0 | 0 | 0 | 0 | 2,83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS283 | ||
| MOVIG293 | 0 | R$ 5,61 | 1 | 0 | 0 | 0 | 0 | 2,93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS293 | ||
| MOVIG303 | 0 | R$ 5,51 | 1 | 0 | 0 | 0 | 0 | 3,03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS303 | ||
| MOVIG313 | 0 | R$ 5,41 | 1 | 0 | 0 | 0 | 0 | 3,13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS313 | ||
| MOVIG323 | 0 | R$ 5,31 | 1 | 0 | 0 | 0 | 0 | 3,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS323 | ||
| MOVIG400 | 0 | R$ 4,57 | 1 | 0 | 0 | 0 | 0 | 3,98 | 0 | 0 | 0 | 0 | -0.03 | 0,05 | R$ 0,05 | MOVIS400 | ||
| MOVIG438 | R$ 2,26 | R$ 4,18 | 1 | 0 | 0 | 0 | 0 | 4,38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | MOVIS438 | ||
| MOVIG508 | R$ 3,50 | R$ 3,50 | 0.98 | 28,676 | 0 | 0 | 0 | 5,08 | 0 | 0 | 0 | 0 | -0.04 | 0,05 | R$ 0,05 | MOVIS508 | ||
| MOVIG548 | 0 | R$ 3,09 | 1 | 0 | 0 | 0 | 0 | 5,48 | 0 | 0 | 0 | 0 | -0.02 | 0,02 | R$ 0,02 | MOVIS548 | ||
| MOVIG560 | R$ 1,30 | R$ 2,99 | 1 | 0 | 0 | 0 | 0 | 5,58 | 0 | 0 | 0 | 0 | -0.06 | 0,08 | R$ 0,08 | MOVIS560 | ||
| MOVIG58 | R$ 1,01 | R$ 2,79 | 1 | 0 | 0 | 0 | 0 | 5,78 | 0 | 0 | 0 | 0 | -0.08 | 0,11 | R$ 0,11 | MOVIS58 | ||
| MOVIG60 | R$ 1,85 | R$ 2,59 | 1 | 0 | 0 | 0 | 0 | 5,98 | 0 | 0 | 0 | 0 | -0.11 | 0,18 | R$ 0,18 | MOVIS60 | ||
| MOVIG62 | R$ 1,10 | R$ 3,00 | 0.81 | 0 | 0 | 0 | 0 | 6,18 | 0 | 0 | 0 | 0 | -0.06 | 0,06 | R$ 0,06 | MOVIS62 | ||
| MOVIG640 | R$ 0,98 | R$ 2,20 | 1 | 0 | 0,09 | 0,17 | 0 | 6,38 | 0 | 0 | 0 | 0 | -0.07 | 0,07 | R$ 0,07 | MOVIS640 | ||
| MOVIG660 | R$ 0,92 | R$ 2,00 | 1 | 0 | 0,28 | 0,56 | 0 | 6,58 | 0 | 0 | 0 | 0 | -0.08 | 0,07 | R$ 0,07 | MOVIS660 | ||
| MOVIG680 | R$ 1,28 | R$ 1,80 | 1 | 0 | 0 | 0 | 0 | 6,78 | 0,11 | 0 | 0,06 | 0 | -0.17 | 0,28 | R$ 0,28 | MOVIS680 | ||
| MOVIG700 | R$ 1,55 | R$ 1,61 | 1 | 0 | 0,78 | 1,55 | 0 | 6,98 | 0,10 | 0,04 | 0,07 | -50,00 | -0.1 | 0,07 | R$ 0,07 | MOVIS700 | ||
| MOVIG720 | R$ 1,25 | R$ 1,41 | 1 | 0 | 0,10 | 0,20 | 0 | 7,18 | 0,15 | 0,06 | 0,11 | 0 | -0.14 | 0,12 | R$ 0,12 | MOVIS720 | ||
| MOVIG740 | R$ 1,16 | R$ 1,21 | 1 | 0 | 0 | 0 | 0 | 7,38 | 0,18 | 0,09 | 0,14 | 0 | -0.22 | 0,27 | R$ 0,27 | MOVIS740 | ||
| MOVIG758 | R$ 0,97 | R$ 1,01 | 1 | 0 | 1,19 | 1,12 | 1,25 | 7,58 | 0,23 | 0,13 | 0,18 | 0 | -0.29 | 0,60 | R$ 0,60 | MOVIS758 | ||
| MOVIG798 | R$ 0,93 | R$ 0,93 | 0.7 | 32,857 | 0,87 | 0,83 | 0,91 | 7,98 | 0,34 | 0,05 | 0,20 | 0 | -0.31 | 0,34 | R$ 0,34 | MOVIS798 | ||
| MOVIG938 | R$ 0,27 | R$ 0,27 | 0.33 | 42,105 | 0,26 | 0,20 | 0,31 | 9,38 | 1,10 | 0,96 | 1,03 | -20,472 | -0.69 | 1,01 | R$ 1,01 | MOVIS938 | ||
| MOVIG958 | R$ 0,15 | R$ 0,15 | 0.24 | 0 | 0,21 | 0,16 | 0,26 | 9,58 | 1,25 | 1,11 | 1,18 | 0 | -1 | 0,967 | 0 | MOVIS958 | ||
| MOVIG978 | 0 | 0 | 0 | 0 | 0,17 | 0,12 | 0,22 | 9,78 | 0 | 0 | 0 | 0 | -1 | 1,165 | 0 | MOVIS978 | ||
| MOVIG998 | R$ 0,12 | R$ 0,12 | 0.18 | 0 | 0,09 | 0 | 0,17 | 9,98 | 0 | 0 | 0 | 0 | -1 | 1,363 | 0 | MOVIS998 | ||
| MOVIG100 | R$ 0,11 | R$ 0,11 | 0.17 | 37,50 | 0,10 | 0,07 | 0,12 | 10,08 | 0 | 0 | 0 | 0 | -1 | 1,461 | 0 | MOVIS100 | ||
| MOVIG10 | 0 | 0 | 0 | 0 | 0,08 | 0,05 | 0,11 | 10,33 | 0 | 0 | 0 | 0 | -1 | 1,709 | 0 | MOVIS10 | ||
| MOVIG105 | 0 | 0 | 0 | 0 | 0,08 | 0,03 | 0,12 | 10,58 | 1,97 | 0 | 0,99 | 0 | -0.96 | 1,97 | R$ 1,97 | MOVIS105 | ||
| MOVIG108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10,83 | 0 | 0 | 0 | 0 | -1 | 2,203 | 0 | MOVIS108 | ||
| MOVIG110 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,08 | 0 | 0 | 0 | 0 | -1 | 2,451 | 0 | MOVIS110 | ||
| MOVIG11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,33 | 0 | 0 | 0 | 0 | -1 | 2,698 | 0 | MOVIS11 | ||
| MOVIG115 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,58 | 0 | 0 | 0 | 0 | -0.5 | 4,66 | R$ 4,66 | MOVIS115 | ||
| MOVIG118 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11,83 | 0 | 0 | 0 | 0 | -0.65 | 3,96 | R$ 3,96 | MOVIS118 | ||
| MOVIG120 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,08 | 0 | 0 | 0 | 0 | -1 | 3,44 | 0 | MOVIS120 | ||
| MOVIG12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,33 | 0 | 0 | 0 | 0 | -1 | 3,687 | 0 | MOVIS12 | ||
| MOVIG125 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,58 | 0 | 0 | 0 | 0 | -1 | 3,935 | 0 | MOVIS125 | ||
| MOVIG130 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,08 | 0 | 0 | 0 | 0 | -0.52 | 6,15 | R$ 6,15 | MOVIS130 | ||
| MOVIG138 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13,83 | 0 | 0 | 0 | 0 | -1 | 5,171 | 0 | MOVIS138 |