Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/MOVI3

MOVI3 MOVIDA ON

    • R$ 8,54

    0,08 arrow +0,946%

    • R$ 8,77

      Máxima

    • R$ 8,49

      Mínima

    • 2.974.400,00

      Volume

    • 16/09/25, 20:54:40

      Último Negócio

    • R$ 8,54

      Abertura

    • R$ 25,60

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 68,00%

      Desvio Padrão (1a)

    • 44,68%

      IV (1a)

    • 62,46%

      EWMA (1a)

    • 2,56

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
MOVII4200R$ 4,351
00004,200000
000MOVIU420
MOVII4300R$ 4,251
00004,300000
000MOVIU430
MOVII4400R$ 4,151
00004,400000
000MOVIU440
MOVII450R$ 3,83R$ 4,051
01,853,7004,500000
000MOVIU450
MOVII4600R$ 3,951
00004,600000
000MOVIU460
MOVII4700R$ 3,851
00004,700000
000MOVIU470
MOVII475R$ 3,79R$ 3,801
6,1620004,750000
-0.010,01R$ 0,01MOVIU475
MOVII4800R$ 3,751
00004,800000
000MOVIU480
MOVII4850R$ 3,701
00004,850000
-0.060,10R$ 0,10MOVIU485
MOVII4900R$ 3,651
00004,900000
000MOVIU490
MOVII495R$ 2,22R$ 3,601
00004,950000
-0.010,01R$ 0,01MOVIU495
MOVII5000R$ 3,551
00005,000000
-0.020,02R$ 0,02MOVIU500
MOVII5100R$ 3,451
00005,100000
-0.010,01R$ 0,01MOVIU510
MOVII5200R$ 3,351
00005,200000
-0.050,08R$ 0,08MOVIU520
MOVII530R$ 3,16R$ 3,251
00005,300000
-0.020,02R$ 0,02MOVIU530
MOVII5400R$ 3,151
00005,400000
-0.010,01R$ 0,01MOVIU540
MOVII5500R$ 3,051
00005,500000
-0.080,14R$ 0,14MOVIU550
MOVII5600R$ 2,951
00005,600000
-0.070,10R$ 0,10MOVIU560
MOVII570R$ 2,77R$ 2,851
00005,700000
-0.050,06R$ 0,06MOVIU570
MOVII5800R$ 2,751
00005,800000
-0.160,49R$ 0,49MOVIU580
MOVII590R$ 1,28R$ 2,651
00005,900000
-0.020,01R$ 0,01MOVIU590
MOVII600R$ 2,33R$ 2,551
00006,000000
-0.020,01R$ 0,01MOVIU600
MOVII620R$ 1,45R$ 2,351
00006,200000
-0.020,01R$ 0,01MOVIU620
MOVII640R$ 0,70R$ 2,151
00006,400000
-0.060,05R$ 0,05MOVIU640
MOVII660R$ 0,66R$ 1,951
00006,600000
-0.130,17R$ 0,17MOVIU660
MOVII670R$ 1,05R$ 1,851
00,140,2906,700,1800,090
-0.040,02R$ 0,02MOVIU670
MOVII680R$ 1,69R$ 1,751
00,220,4406,800000
-0.050,03R$ 0,03MOVIU680
MOVII700R$ 1,55R$ 1,551
3,3330007,000000
-0.030,01R$ 0,01MOVIU700
MOVII720R$ 1,26R$ 1,351
00007,200,1000,050
-0.120,09R$ 0,09MOVIU720
MOVII740R$ 1,09R$ 1,151
00,120,2407,400,0200,010
-0.060,02R$ 0,02MOVIU740
MOVII765R$ 1,03R$ 1,051
10,7530,380,7507,500000
-0.080,03R$ 0,03MOVIU765
MOVII760R$ 0,96R$ 0,960.96
39,130007,600,2100,110
-0.160,10R$ 0,10MOVIU760
MOVII770R$ 0,98R$ 0,980.81
19,5120,280,5707,700000
-0.260,28R$ 0,28MOVIU770
MOVII780R$ 0,63R$ 0,751
00,270,5307,800000
-0.160,07R$ 0,07MOVIU780
MOVII800R$ 0,60R$ 0,600.85
-4,7620,140,2908,000000
-0.170,06R$ 0,06MOVIU800
MOVII820R$ 0,41R$ 0,410.79
5,1280008,200,1500,080
-0.360,32R$ 0,32MOVIU820
MOVII840R$ 0,23R$ 0,230.68
00,080,1508,400,1300,07-42,105
-0.350,11R$ 0,11MOVIU840
MOVII860R$ 0,16R$ 0,160.47
14,2860008,600000
-10,047R$ 2,10MOVIU860
MOVII880R$ 0,08R$ 0,080.3
00,020,0408,800000
-0.550,61R$ 0,61MOVIU880
MOVII900R$ 0,05R$ 0,050.19
-37,500,0600,119,000000
-0.590,81R$ 0,81MOVIU900
MOVII920R$ 0,06R$ 0,060.18
00009,200000
-10,6460MOVIU920
MOVII940000
00009,400000
-10,8460MOVIU940
MOVII960000
00009,600000
-11,0450MOVIU960
MOVII980000
00,5001,009,800000
-11,2450MOVIU980
MOVII100000
00,0100,0110,000000
-0.512,79R$ 2,79MOVIU100
MOVII105000
00,0600,1110,500000
-11,9440MOVIU105
MOVII110000
000011,000000
-12,4430MOVIU110
MOVII115R$ 0,02R$ 0,020.04
00,0300,0511,500000
-12,9420MOVIU115
MOVII120000
000012,000000
-13,4410MOVIU120
MOVII125000
000012,500000
-13,941R$ 5,74MOVIU125
MOVII130000
000013,000000
-14,440MOVIU130
MOVII135000
000013,500000
-14,9390MOVIU135
MOVII173000
000017,150000
-0.98,75R$ 8,75MOVIU173