Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/06/25, 20:00:00

Search Icon
INÍCIO/NVDC34

NVDC34 NVIDIA CORP DRN

    • R$ 16,20

    0,21 arrow +1,313%

    • R$ 16,36

      Máxima

    • R$ 15,91

      Mínima

    • 6.731.609,00

      Volume

    • 02/06/25, 17:58:37

      Último Negócio

    • R$ 16,03

      Abertura

    • R$ 109,13

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 56,00%

      Desvio Padrão (1a)

    • 0%

      IV (1a)

    • 53,18%

      EWMA (1a)

    • 0,30

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
NVDCF1000R$ 6,271
000010,000000
-0.030,05R$ 0,05NVDCR100
NVDCF1020R$ 6,021
000010,250000
-0.060,15R$ 0,15NVDCR102
NVDCF1050R$ 5,771
000010,500000
000NVDCR105
NVDCF1070R$ 5,521
000010,750000
000NVDCR107
NVDCF1100R$ 5,271
000011,000000
000NVDCR110
NVDCF1120R$ 5,031
000011,250000
000NVDCR112
NVDCF1150R$ 4,781
000011,500000
000NVDCR115
NVDCF1170R$ 4,531
000011,750000
000NVDCR117
NVDCF1200R$ 4,281
000012,000000
000NVDCR120
NVDCF1220R$ 4,031
000012,250000
000NVDCR122
NVDCF1250R$ 3,781
000012,500000
000NVDCR125
NVDCF1270R$ 3,541
000012,750000
000NVDCR127
NVDCF130R$ 2,25R$ 3,291
000013,000000
-0.020,01R$ 0,01NVDCR130
NVDCF1320R$ 3,041
000013,250000
000NVDCR132
NVDCF1350R$ 2,791
000013,500000
000NVDCR135
NVDCF1370R$ 2,541
000013,750000
000NVDCR137
NVDCF1400R$ 2,291
000014,000000
-0.040,02R$ 0,02NVDCR140
NVDCF1420R$ 2,051
000014,250000
000NVDCR142
NVDCF1450R$ 1,801
000014,500000
000NVDCR145
NVDCF1470R$ 1,551
000014,750000
000NVDCR147
NVDCF1500R$ 1,301
000015,000000
-0.130,08R$ 0,08NVDCR150
NVDCF1520R$ 1,051
000015,250000
000NVDCR152
NVDCF1550R$ 0,801
000015,500000
000NVDCR155
NVDCF157R$ 0,90R$ 0,900.67
000015,750000
000NVDCR157
NVDCF160R$ 1,21R$ 1,210.58
00,6101,2116,000000
000NVDCR160
NVDCF1620R$ 0,061
000016,250000
000NVDCR162
NVDCF165000
000016,500000
-10,190NVDCR165
NVDCF167000
000016,750000
-10,4380NVDCR167
NVDCF17000
000017,000000
-10,6860NVDCR17
NVDCF172R$ 0,22R$ 0,220.27
000017,250000
-10,9350NVDCR172
NVDCF175R$ 0,30R$ 0,300.28
000017,500000
-11,1830NVDCR175
NVDCF18000
000018,000000
-11,680NVDCR18
NVDCF185000
000018,500000
-12,1760NVDCR185
NVDCF190000
000019,000000
-12,6730NVDCR190
NVDCF195000
000019,500000
-13,170NVDCR195
NVDCF197000
000019,750000
-13,4180NVDCR197
NVDCF20000
000020,000000
-13,6660NVDCR20
NVDCF205000
000020,500000
-14,1630NVDCR205
NVDCF210000
000021,000000
-14,660NVDCR210
NVDCF215000
000021,500000
-15,1560NVDCR215
NVDCF220000
000022,000000
-15,6530NVDCR220
NVDCF225000
000022,500000
-16,150NVDCR225
NVDCF230000
000023,000000
-16,6460NVDCR230