Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/PETR3

PETR3 PETROBRAS ON

    • R$ 35,10

    -0,69 arrow -1,928%

    • R$ 36,17

      Máxima

    • R$ 34,95

      Mínima

    • 5.713.900,00

      Volume

    • 01/08/25, 18:31:23

      Último Negócio

    • R$ 36,17

      Abertura

    • R$ 201,55

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 27,36%

      IV (1a)

    • 24,66%

      EWMA (1a)

    • 0,54

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRH2620R$ 9,751
000025,470000
000PETRT262
PETRH2720R$ 8,751
000026,470000
000PETRT272
PETRH2820R$ 7,761
000027,470000
-0.010,02R$ 0,02PETRT282
PETRH2920R$ 6,761
000028,470000
-0.020,03R$ 0,03PETRT292
PETRH302R$ 4,57R$ 5,771
000029,470,1000,050
-0.030,04R$ 0,04PETRT302
PETRH312R$ 4,85R$ 4,850.95
000030,47000-80,00
-0.010,01R$ 0,01PETRT312
PETRH317R$ 3,41R$ 4,271
000030,970,2500,130
-0.050,07R$ 0,07PETRT317
PETRH326R$ 3,56R$ 3,560.85
000031,9700050,00
-0.090,12R$ 0,12PETRT326
PETRH33R$ 2,49R$ 2,490.84
-16,1622,3804,7532,970,3900,2091,667
-0.170,23R$ 0,23PETRT33
PETRH34R$ 2,56R$ 2,560.7
000033,4700052,941
-0.20,26R$ 0,26PETRT34
PETRH339R$ 1,68R$ 1,680.73
-21,49500033,9700095,238
-0.280,41R$ 0,41PETRT339
PETRH352R$ 1,31R$ 1,310.65
-22,4850,621,23034,470000
-0.280,26R$ 0,26PETRT352
PETRH35R$ 1,00R$ 1,000.57
-23,0770,7301,4634,9700047,727
-0.430,65R$ 0,65PETRT35
PETRH362R$ 0,77R$ 0,770.47
-28,7040,300,60035,4700045,161
-0.530,90R$ 0,90PETRT362
PETRH360R$ 0,50R$ 0,500.37
-28,5710,100,20035,9700085,484
-0.641,15R$ 1,15PETRT360
PETRH372R$ 0,35R$ 0,350.29
-28,57100036,4700034,234
-0.731,49R$ 1,49PETRT372
PETRH370R$ 0,24R$ 0,240.21
-44,18600036,970000
-0.931,73R$ 1,73PETRT370
PETRH382R$ 0,32R$ 0,320.22
6,66700037,470000
-0.812,44R$ 2,44PETRT382
PETRH392R$ 0,12R$ 0,120.11
000038,4700017,323
-13,192R$ 2,98PETRT392
PETRH402R$ 0,07R$ 0,070.06
000039,470007,377
-14,187R$ 3,93PETRT402
PETRH425R$ 0,06R$ 0,060.05
000040,970000
-0.786,41R$ 6,41PETRT425
PETRH427R$ 0,05R$ 0,050.04
000041,220000
-15,9290PETRT427
PETRH430R$ 0,02R$ 0,020.02
000041,470000
-16,178R$ 0,06PETRT430
PETRH432R$ 0,30R$ 0,300.13
000041,720000
-16,4270PETRT432
PETRH435R$ 0,02R$ 0,020.02
000041,970000
-16,6760PETRT435
PETRH450R$ 14,3600
000042,220000
-0.777,85R$ 7,85PETRT450
PETRH440R$ 1,26R$ 1,260.27
000042,470000
-17,173R$ 0,15PETRT440
PETRH442000
000042,720000
-17,4220PETRT442
PETRH445R$ 0,01R$ 0,010.01
000042,970000
-17,6710PETRT445
PETRH447R$ 0,19R$ 0,190.09
00,010,01043,220000
-17,92R$ 7,21PETRT447
PETRH45000
000043,470000
-18,1690PETRT45