CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRH425 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,52 | 0 | 0 | 0 | 0 | | -1 | 0,80 | 0 | PETRT425 |
| PETRH427 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 42,77 | 0 | 0 | 0 | 0 | | -1 | 1,037 | 0 | PETRT427 |
| PETRH430 | R$ 2,07 | R$ 2,07 | 0.46 | | 0 | 0 | 0 | 0 | 43,02 | 0 | 0 | 0 | 0 | | -1 | 1,274 | R$ 0,06 | PETRT430 |
| PETRH432 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,27 | 0 | 0 | 0 | 0 | | -1 | 1,511 | 0 | PETRT432 |
| PETRH435 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,52 | 0 | 0 | 0 | 0 | | -1 | 1,748 | 0 | PETRT435 |
| PETRH450 | R$ 14,36 | R$ 14,36 | 0.67 | | 0 | 0 | 0 | 0 | 43,77 | 0 | 0 | 0 | 0 | | -1 | 1,985 | R$ 0,01 | PETRT450 |
| PETRH440 | R$ 1,26 | R$ 1,26 | 0.37 | | 0 | 0 | 0 | 0 | 44,02 | 0 | 0 | 0 | 0 | | -1 | 2,222 | R$ 0,15 | PETRT440 |
| PETRH442 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,27 | 0 | 0 | 0 | 0 | | -1 | 2,459 | 0 | PETRT442 |
| PETRH445 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 44,52 | 0 | 0 | 0 | 0 | | -1 | 2,696 | 0 | PETRT445 |
| PETRH447 | R$ 0,01 | R$ 0,01 | 0.02 | | 0 | 0 | 0 | 0 | 44,77 | 0 | 0 | 0 | 0 | | -0.58 | 5,30 | R$ 5,30 | PETRT447 |
| PETRH45 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 45,02 | 0 | 0 | 0 | 0 | | -1 | 3,17 | 0 | PETRT45 |
+0,686%