CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRJ174 | R$ 18,77 | R$ 18,77 | 0.94 | | 0 | 0,90 | 1,80 | 0 | 17,45 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRV174 |
| PETRJ18 | 0 | R$ 16,91 | 1 | | 0 | 0 | 0 | 0 | 18,70 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRV18 |
| PETRJ280 | R$ 6,09 | R$ 8,65 | 1 | | 0 | 0 | 0 | 0 | 27,20 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | PETRV280 |
| PETRJ309 | R$ 10,35 | R$ 10,35 | 0.71 | | 0 | 0 | 0 | 0 | 30,95 | 0 | 0 | 0 | 0 | | -0.12 | 0,30 | R$ 0,30 | PETRV309 |
| PETRJ314 | R$ 10,10 | R$ 10,10 | 0.7 | | 0 | 0 | 0 | 0 | 31,45 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | PETRV314 |
| PETRJ319 | R$ 9,40 | R$ 9,40 | 0.69 | | 0 | 0 | 0 | 0 | 31,95 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | PETRV319 |
| PETRJ324 | R$ 8,99 | R$ 8,99 | 0.68 | | 0 | 0 | 0 | 0 | 32,45 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | PETRV324 |
| PETRJ329 | R$ 3,00 | R$ 3,06 | 1 | | 0 | 0 | 0 | 0 | 32,95 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | PETRV329 |
| PETRJ334 | R$ 8,63 | R$ 8,63 | 0.66 | | 0 | 0 | 0 | 0 | 33,45 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | PETRV334 |
| PETRJ339 | R$ 7,77 | R$ 7,77 | 0.64 | | 0 | 0 | 0 | 0 | 33,95 | 0 | 0 | 0 | 0 | | -0.02 | 0,01 | R$ 0,01 | PETRV339 |
| PETRJ344 | R$ 7,17 | R$ 7,17 | 0.63 | | 0 | 0 | 0 | 0 | 34,45 | 0 | 0 | 0 | 0 | | -0.03 | 0,01 | R$ 0,01 | PETRV344 |
| PETRJ349 | 0 | R$ 1,11 | 1 | | 0 | 0 | 0 | 0 | 34,95 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRV349 |
| PETRJ354 | R$ 1,93 | R$ 1,93 | 0.58 | | 15,569 | 0 | 0 | 0 | 35,45 | 0 | 0 | 0 | 0 | | -0.41 | 1,21 | R$ 1,21 | PETRV354 |
| PETRJ359 | R$ 3,45 | R$ 3,45 | 0.55 | | 0 | 0 | 0 | 0 | 35,95 | 0 | 0 | 0 | 0 | | -0.15 | 0,01 | R$ 0,01 | PETRV359 |
| PETRJ364 | R$ 1,56 | R$ 1,56 | 0.49 | | 0 | 0 | 0 | 0 | 36,45 | 0 | 0 | 0 | 0 | | -1 | 0,349 | R$ 0,01 | PETRV364 |
| PETRJ369 | R$ 4,49 | R$ 4,49 | 0.54 | | 0 | 0 | 0 | 0 | 36,95 | 0 | 0 | 0 | 0 | | -1 | 0,835 | R$ 0,01 | PETRV369 |
| PETRJ374 | R$ 3,93 | R$ 3,93 | 0.52 | | 0 | 0 | 0 | 0 | 37,45 | 0 | 0 | 0 | 0 | | -0.63 | 2,16 | R$ 2,16 | PETRV374 |
| PETRJ379 | R$ 3,48 | R$ 3,48 | 0.49 | | 0 | 0 | 0 | 0 | 37,95 | 0 | 0 | 0 | 0 | | -1 | 1,807 | R$ 0,01 | PETRV379 |
| PETRJ384 | R$ 2,93 | R$ 2,93 | 0.46 | | 0 | 0 | 0 | 0 | 38,45 | 0 | 0 | 0 | 0 | | -1 | 2,294 | R$ 0,01 | PETRV384 |
| PETRJ389 | R$ 2,47 | R$ 2,47 | 0.43 | | 0 | 0 | 0 | 0 | 38,95 | 0 | 0 | 0 | 0 | | -1 | 2,78 | R$ 0,01 | PETRV389 |
| PETRJ410 | R$ 0,80 | R$ 0,80 | 0.28 | | 0 | 0,64 | 0 | 1,28 | 39,45 | 0 | 0 | 0 | 0 | | -1 | 3,266 | R$ 0,11 | PETRV410 |
| PETRJ399 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 39,95 | 0 | 0 | 0 | 0 | | -1 | 3,753 | 0 | PETRV399 |
-1,928%