PETR3 - PETROBRAS ON: Opções e cotação

INÍCIO /PETR3

PETR3 PETROBRAS ON

-0,16 -0,445%
- R$ 36,27
  Máxima
- R$ 35,54
  Mínima
- 4.375.800,00
  Volume
- 18/06/25, 15:24:39
  Último Negócio
- R$ 36,06
  Abertura
- R$ 156,67
  Volume Financeiro

Tendência

Alta
Curto Prazo
Sem tendência
Longo Prazo

Indicadores

27,00%
Desvio Padrão (1a)
28,88%
IV (1a)

27,00%
EWMA (1a)
0,54
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Strike	Bid	Mid	Teórico	Último	Código
PETRK173	0	-	17,32	0	0	-	0	PETRW173
PETRK185	R$ 18,08	-	18,57	0	0	-	0	PETRW185
PETRK38	R$ 14,18	-	27,57	0,10	0,05	-	R$ 0,69	PETRW38
PETRK455	R$ 4,00	-	35,07	0	0	-	R$ 2,98	PETRW455

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 87,30 -0.75%
AAPL34	R$ 53,80 0.523%
ABCB4	R$ 21,46 1.083%
ABEV3	R$ 13,51 0.297%
AERI3	R$ 4,11 0.489%
AGRO3	R$ 20,63 -0.913%
ALOS3	R$ 21,74 -0.083%
ALPA4	R$ 9,18 0.768%
ALUP11	R$ 30,33 0.099%
AMAR3	R$ 1,40 -0.709%
AMBP3	R$ 170,40 -0.059%
AMER3	R$ 5,91 3.684%
AMZO34	R$ 59,06 -0.321%
ANIM3	R$ 4,23 -0.236%
ARML3	R$ 4,36 4.306%
ASAI3	R$ 10,99 -0.991%
AURA33	R$ 51,33 -2.507%
AURE3	R$ 10,12 0.497%
AURE99	R$ 7,92 0%
AZUL4	R$ 0,99 0%
AZZA3	R$ 41,29 1.5%
B3SA3	R$ 13,72 1.33%
BABA34	R$ 22,29 -1.936%
BBAS3	R$ 21,93 0.137%
BBDC3	R$ 14,48 -0.138%
BBDC4	R$ 16,85 -0.237%
BBSE3	R$ 35,49 -0.084%
BEEF3	R$ 4,90 2.51%
BERK34	R$ 133,50 0.535%
BHIA3	R$ 3,65 0.275%
BLAU3	R$ 13,71 0.809%
BMGB4	R$ 3,68 -0.271%
BMOB3	R$ 19,19 0%
BOVA11	R$ 135,74 0.162%
BOVB11	R$ 141,46 -0.085%
BOVV11	R$ 142,40 0.105%
BPAC11	R$ 41,82 0.264%
BPAN4	R$ 8,28 -0.121%
BRAP4	R$ 15,41 -0.581%
BRAV3	R$ 20,46 -0.583%
BRAX11	R$ 116,54 0.336%
BRFS3	R$ 20,97 2.343%
BRKM5	R$ 10,26 0.098%
BRSR6	R$ 11,70 -1.432%
CAML3	R$ 5,35 2.099%
CASH3	R$ 7,02 -0.707%
CBAV3	R$ 4,29 -0.464%
CEAB3	R$ 17,46 0.925%
CHVX34	R$ 81,84 0.282%
CMIG3	R$ 15,11 -0.198%
CMIG4	R$ 10,83 0.65%
CMIN3	R$ 5,01 0.602%
COCA34	R$ 63,52 -1.213%
COGN3	R$ 2,90 -2.357%
CPFE3	R$ 40,55 -1.098%
CPLE3	R$ 11,74 -0.845%
CPLE6	R$ 12,58 -1.488%
CSAN3	R$ 8,04 -0.985%
CSMG3	R$ 27,56 0.952%
CSNA3	R$ 8,18 -0.122%
CURY3	R$ 29,49 -1.106%
CVCB3	R$ 2,31 -0.858%
CXSE3	R$ 14,37 -1.033%
CYRE3	R$ 25,44 0.315%
DASA3	R$ 1,40 -3.448%
DIRR3	R$ 42,19 1.054%
DXCO3	R$ 5,65 1.986%
E1MR34	R$ 700,00 0%
ECOR3	R$ 7,77 2.237%
EGIE3	R$ 40,65 0.569%
ELET3	R$ 40,72 -1.762%
ELET6	R$ 45,38 -1.69%
EMBR3	R$ 73,11 4.294%
ENEV3	R$ 13,85 0.217%
ENGI11	R$ 47,08 -0.212%
ENJU3	R$ 1,18 0%
EQTL3	R$ 36,48 -0.437%
ESPA3	R$ 1,03 0.98%
EVEN3	R$ 7,18 -0.692%
EXXO34	R$ 78,26 0.192%
EZTC3	R$ 13,37 1.058%
FESA4	R$ 7,04 0%
FLRY3	R$ 13,44 1.357%
GFSA3	R$ 23,23 3.244%
GGBR4	R$ 16,59 0.06%
GGPS3	R$ 15,32 -0.39%
GMAT3	R$ 7,90 -1.25%
GMCO34	R$ 66,30 -0.45%
GOAU4	R$ 9,22 0.218%
GOGL34	R$ 80,44 -0.347%
GOLD11	R$ 19,45 -0.103%
GOLL54	R$ 236,00 49.367%
GRND3	R$ 5,36 -0.741%
GSGI34	R$ 117,00 2.353%
GUAR3	R$ 8,27 1.224%
HAPV3	R$ 39,41 0.076%
HBOR3	R$ 2,91 -3%
HBSA3	R$ 3,83 0.525%
HYPE3	R$ 27,78 -0.036%
IFCM3	R$ 0,05 -16.667%
IGTI11	R$ 22,17 -0.225%
INBR32	R$ 41,44 0.46%
INTB3	R$ 15,54 2.642%
IRBR3	R$ 47,58 -0.084%
ISAE4	R$ 23,48 0.043%
ITLC34	R$ 19,57 2.461%
ITSA4	R$ 10,91 0.092%
ITUB3	R$ 32,51 -0.914%
ITUB4	R$ 36,92 -0.378%
IVVB11	R$ 369,17 0.019%
JALL3	R$ 4,01 -1.956%
JBSS32	R$ 75,12 -1.158%
JHSF3	R$ 5,29 -1.852%
JNJB34	R$ 55,53 -1.227%
JPMC34	R$ 151,20 2.162%
KEPL3	R$ 8,29 -0.12%
KLBN11	R$ 18,02 0.111%
LAVV3	R$ 12,01 0%
LEVE3	R$ 29,84 -0.864%
LILY34	R$ 144,14 -0.826%
LJQQ3	R$ 2,59 0%
LOGG3	R$ 21,07 -0.378%
LOGN3	R$ 25,80 0.781%
LREN3	R$ 18,74 0.483%
LWSA3	R$ 4,15 0.242%
M1TA34	R$ 136,72 -0.422%
MATD3	R$ 4,76 2.586%
MCDC34	R$ 79,60 -2.007%
MDIA3	R$ 23,40 0%
MDNE3	R$ 21,45 -1.876%
MEAL3	R$ 1,15 -1.724%
MELI34	R$ 110,16 0.155%
MGLU3	R$ 9,34 0.107%
MILS3	R$ 10,54 0.095%
MLAS3	R$ 1,13 -0.877%
MOTV3	R$ 13,78 0.584%
MOVI3	R$ 8,48 2.415%
MRFG3	R$ 24,70 1.23%
MRVE3	R$ 5,89 -1.34%
MSFT34	R$ 109,65 0.009%
MTRE3	R$ 4,08 -0.488%
MULT3	R$ 26,37 0.496%
MYPK3	R$ 13,06 -0.305%
N1VO34	R$ 51,25 0.02%
NASD11	R$ 16,71 0.24%
NEOE3	R$ 25,25 -1.771%
NFLX34	R$ 135,00 0.529%
NTCO3	R$ 10,48 -0.475%
NVDC34	R$ 16,58 0.181%
ODPV3	R$ 11,65 1.128%
ONCO3	R$ 4,71 -0.212%
ORVR3	R$ 52,11 -0.42%
OXYP34	R$ 41,73 -1.114%
P1GR34	R$ 718,32 -1.6%
PAGS34	R$ 10,30 2.183%
PCAR3	R$ 3,06 -0.326%
PETR3	R$ 35,79 -0.445%
PETR4	R$ 32,86 -0.243%
PETZ3	R$ 4,22 -1.402%
PIBB11	R$ 244,47 0.008%
PLPL3	R$ 15,20 -0.654%
PNVL3	R$ 9,04 8.523%
POMO4	R$ 7,63 0.263%
POSI3	R$ 4,44 0.226%
PRIO3	R$ 43,76 -0.613%
PSSA3	R$ 53,46 -0.835%
PTBL3	R$ 4,85 0.207%
PYPL34	R$ 18,85 -3.184%
QUAL3	R$ 1,84 -1.604%
RADL3	R$ 14,31 1.417%
RAIL3	R$ 18,48 -0.108%
RAIZ4	R$ 1,79 -3.243%
RANI3	R$ 7,60 -0.262%
RAPT4	R$ 9,05 -0.768%
RDOR3	R$ 35,23 -0.733%
RECV3	R$ 15,76 0.446%
RENT3	R$ 44,75 0.336%
RIOT34	R$ 314,62 0.054%
ROMI3	R$ 9,03 -1.094%
ROXO34	R$ 11,32 0.622%
SANB11	R$ 30,08 -0.232%
SANB3	R$ 14,31 0.14%
SAPR11	R$ 36,26 0.221%
SBFG3	R$ 12,22 0.164%
SBSP3	R$ 116,18 -0.505%
SEER3	R$ 10,35 -0.767%
SEQL3	R$ 1,27 -3.053%
SIMH3	R$ 6,05 2.716%
SIMN34	R$ 217,00 0.277%
SLCE3	R$ 18,58 -0.695%
SMAL11	R$ 108,99 -0.192%
SMFT3	R$ 24,11 -0.248%
SMTO3	R$ 19,71 0.203%
SOJA3	R$ 11,90 5.217%
SPXI11	R$ 360,00 0.251%
SRNA3	R$ 11,66 0.086%
STBP3	R$ 13,74 -0.145%
SUZB3	R$ 52,96 0.608%
TAEE11	R$ 34,39 -0.261%
TASA4	R$ 7,18 0.279%
TCSA3	R$ 1,16 0.87%
TEND3	R$ 23,16 -1.447%
TIMS3	R$ 21,32 0.899%
TMOS34	R$ 44,33 -1.247%
TOKY3	R$ 0,96 -3.03%
TOTS3	R$ 42,41 1.557%
TRAD3	R$ 6,95 -0.714%
TRIS3	R$ 7,79 -0.256%
TSLA34	R$ 55,48 1.705%
TSMC34	R$ 146,81 -0.4%
TTEN3	R$ 14,53 -1.089%
TUPY3	R$ 18,46 -0.108%
UGPA3	R$ 17,29 0.29%
UNIP6	R$ 58,82 1.048%
USIM5	R$ 4,60 0.218%
VALE3	R$ 51,40 -0.019%
VAMO3	R$ 4,86 -2.8%
VAMO99	R$ 4,95 0%
VBBR3	R$ 21,68 0.837%
VERZ34	R$ 38,38 0.34%
VISA34	R$ 95,40 -2.732%
VIVA3	R$ 25,82 2.787%
VIVT3	R$ 29,89 -0.665%
VLID3	R$ 25,32 2.303%
VULC3	R$ 19,76 2.381%
VVEO3	R$ 1,19 -0.833%
WALM34	R$ 32,65 0.523%
WEGE3	R$ 41,85 1.087%
WIZC3	R$ 8,07 3.462%
XBOV11	R$ 136,03 0%
XPBR31	R$ 108,75 -1.226%
YDUQ3	R$ 16,97 -1.05%
ZAMP3	R$ 3,43 0.882%

Lucrar no mercado de opções agora ficou muito mais fácil

PETR3 PETROBRAS ON

Máxima

Mínima

Volume

Último Negócio

Abertura

Volume Financeiro

Tendência

Curto Prazo

Longo Prazo

Indicadores

Desvio Padrão (1a)

IV (1a)

EWMA (1a)

Beta (ß)

Destaques

Séries

CALL

PUT