Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

Search Icon
INÍCIO/PETR3

PETR3 PETROBRAS ON

    • R$ 34,18

    -0,06 arrow -0,175%

    • R$ 34,39

      Máxima

    • R$ 33,90

      Mínima

    • 6.493.300,00

      Volume

    • 16/09/25, 20:59:28

      Último Negócio

    • R$ 34,30

      Abertura

    • R$ 222,15

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 22,60%

      IV (1a)

    • 25,40%

      EWMA (1a)

    • 0,61

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PETRK1730R$ 17,861
000016,720000
000PETRW173
PETRK185R$ 18,08R$ 18,080.91
000017,970000
000PETRW185
PETRK38R$ 14,18R$ 14,180.77
000026,9700,080,040
-0.040,10R$ 0,10PETRW38
PETRK2980R$ 5,661
000029,220000
-0.080,18R$ 0,18PETRW298
PETRK3030R$ 5,171
000029,720000
000PETRW303
PETRK306R$ 11,32R$ 11,320.71
000030,220000
-0.010,01R$ 0,01PETRW306
PETRK3130R$ 4,201
000030,720000
000PETRW313
PETRK318R$ 4,05R$ 4,050.85
000031,220000
000PETRW318
PETRK3230R$ 3,221
000031,720000
-0.271,15R$ 1,15PETRW323
PETRK328R$ 3,49R$ 3,490.75
000032,220000
-0.291,28R$ 1,28PETRW328
PETRK3330R$ 2,241
000032,720000
000PETRW333
PETRK330R$ 1,761
000033,22000-1,471
-0.290,67R$ 0,67PETRW33
PETRK343R$ 2,17R$ 2,170.66
000033,72000-2,439
-0.330,80R$ 0,80PETRW343
PETRK348R$ 1,79R$ 1,790.61
000034,220004,082
-0.391,02R$ 1,02PETRW348
PETRK455R$ 1,79R$ 1,790.58
73,7861,0001,9934,471,5600,78-8,333
-0.421,10R$ 1,10PETRW455
PETRK354R$ 1,56R$ 1,560.55
000034,720000
-0.10,01R$ 0,01PETRW354
PETRK358R$ 1,24R$ 1,240.5
-4,6150,7401,4835,220000
-10,1960PETRW358
PETRK363R$ 1,09R$ 1,090.44
000035,720000
-10,6840PETRW363
PETRK368000
000036,220000
-11,1720PETRW368
PETRK373000
000036,720000
-11,660PETRW373
PETRK378R$ 0,61R$ 0,610.29
00,110,22037,220000
-12,1480PETRW378
PETRK383000
000037,720000
-12,6360PETRW383
PETRK388R$ 0,10R$ 0,100.1
000038,220000
-13,1250PETRW388