CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| PETRK173 | 0 | R$ 18,47 | 1 | | 0 | 0 | 0 | 0 | 17,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW173 |
| PETRK185 | R$ 18,08 | R$ 18,08 | 0.93 | | 0 | 0 | 0 | 0 | 18,57 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW185 |
| PETRK38 | R$ 14,18 | R$ 14,18 | 0.77 | | 0 | 0 | 0 | 0 | 27,57 | 0 | 0,10 | 0,05 | 0 | | -0.12 | 0,69 | R$ 0,69 | PETRW38 |
| PETRK328 | 0 | R$ 3,59 | 1 | | 0 | 0 | 0 | 0 | 32,82 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW328 |
| PETRK333 | 0 | R$ 3,11 | 1 | | 0 | 0 | 0 | 0 | 33,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW333 |
| PETRK33 | 0 | R$ 2,63 | 1 | | 0 | 0 | 0 | 0 | 33,82 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW33 |
| PETRK343 | 0 | R$ 2,15 | 1 | | 0 | 0 | 0 | 0 | 34,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW343 |
| PETRK455 | R$ 4,00 | R$ 4,00 | 0.62 | | 0 | 0 | 0 | 0 | 35,07 | 0 | 0 | 0 | 0 | | -0.39 | 2,98 | R$ 2,98 | PETRW455 |
| PETRK358 | 0 | R$ 0,71 | 1 | | 0 | 0 | 0 | 0 | 35,82 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW358 |
| PETRK363 | 0 | R$ 0,23 | 1 | | 0 | 0 | 0 | 0 | 36,32 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | PETRW363 |
-1,928%