Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 29/01/26, 19:45:06

Search Icon
INÍCIO/PSSA3

PSSA3 PORTO SEGUROON

    • R$ 49,56

    -0,31 arrow -0,622%

    • R$ 50,23

      Máxima

    • R$ 48,71

      Mínima

    • 1.825.400,00

      Volume

    • 29/01/26, 18:07:38

      Último Negócio

    • R$ 50,00

      Abertura

    • R$ 90,25

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 26,14%

      IV (1a)

    • 24,42%

      EWMA (1a)

    • -0,04

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
PSSAE264R$ 20,50R$ 24,561
000025,960000
000PSSAQ264
PSSAE3390R$ 17,341
000033,460000
000PSSAQ339
PSSAE3490R$ 16,371
000034,460000
000PSSAQ349
PSSAE400R$ 14,07R$ 14,070.89
000037,710000
-0.040,14R$ 0,14PSSAQ400
PSSAE3990R$ 11,561
000039,460000
000PSSAQ399
PSSAE4010R$ 11,321
000039,710000
000PSSAQ401
PSSAE4040R$ 11,081
000039,960000
000PSSAQ404
PSSAE4060R$ 10,841
000040,210000
000PSSAQ406
PSSAE4090R$ 10,601
000040,460000
-0.080,32R$ 0,32PSSAQ409
PSSAE4110R$ 10,351
000040,710000
000PSSAQ411
PSSAE4140R$ 10,111
000040,960000
000PSSAQ414
PSSAE4160R$ 9,871
000041,210000
000PSSAQ416
PSSAE4190R$ 9,631
000041,460,4200,210
000PSSAQ419
PSSAE4210R$ 9,391
000041,710,4200,210
-0.060,20R$ 0,20PSSAQ421
PSSAE4240R$ 9,151
000041,960000
-0.10,42R$ 0,42PSSAQ424
PSSAE4260R$ 8,911
000042,210000
-0.090,37R$ 0,37PSSAQ426
PSSAE4290R$ 8,671
000042,460000
-0.10,43R$ 0,43PSSAQ429
PSSAE450R$ 5,50R$ 8,431
05,00010,0042,710,690,090,390
-0.110,43R$ 0,43PSSAQ450
PSSAE4340R$ 8,191
000042,960000
000PSSAQ434
PSSAE4360R$ 7,951
000043,210000
000PSSAQ436
PSSAE4390R$ 7,711
000043,460000
000PSSAQ439
PSSAE4410R$ 7,471
000043,710000
000PSSAQ441
PSSAE4440R$ 7,221
000043,960000
-0.160,82R$ 0,82PSSAQ444
PSSAE4460R$ 6,981
000044,210000
000PSSAQ446
PSSAE4490R$ 6,741
000044,460000
000PSSAQ449
PSSAE4510R$ 6,501
000044,710000
000PSSAQ451
PSSAE4540R$ 6,261
000044,960000
000PSSAQ454
PSSAE4560R$ 6,021
000045,210000
000PSSAQ456
PSSAE4590R$ 5,781
000045,460000
000PSSAQ459
PSSAE4610R$ 5,541
000045,710000
-0.231,38R$ 1,38PSSAQ461
PSSAE4640R$ 5,301
000045,960000
000PSSAQ464
PSSAE4660R$ 5,061
000046,210000
000PSSAQ466
PSSAE4690R$ 4,821
000046,460000
000PSSAQ469
PSSAE4710R$ 4,581
000046,710000
000PSSAQ471
PSSAE4740R$ 4,341
000046,960000
000PSSAQ474
PSSAE4760R$ 4,091
000047,210000
-0.292,00R$ 2,00PSSAQ476
PSSAE4790R$ 3,851
000047,460000
-0.240,95R$ 0,95PSSAQ479
PSSAE4810R$ 3,611
000047,712,0001,000
-0.281,41R$ 1,41PSSAQ481
PSSAE4840R$ 3,371
000047,960000
000PSSAQ484
PSSAE4860R$ 3,131
000048,210000
000PSSAQ486
PSSAE4890R$ 2,891
000048,462,4501,230
000PSSAQ489
PSSAE4910R$ 2,651
000048,710000
-0.321,58R$ 1,58PSSAQ491