Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 05/05/25, 19:45:00

QUAL3 QUALICORP ON

-0,13 -6,19%
- R$ 2,09
  Máxima
- R$ 1,94
  Mínima
- 2.827.600,00
  Volume
- 05/05/25, 17:59:36
  Último Negócio
- R$ 2,09
  Abertura
- R$ 5,60
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Alta
Longo Prazo

Indicadores

75,00%
Desvio Padrão (1a)
74,21%
IV (1a)

65,98%
EWMA (1a)
1,09
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
QUALG150	R$ 1,53	R$ 1,82	1		0	0	0	0	0,15	0	0	0	0		0	0	0	QUALS150
QUALG250	R$ 1,42	R$ 1,73	1		0	0	0	0	0,25	0	0	0	0		0	0	0	QUALS250
QUALG350	R$ 1,42	R$ 1,63	1		0	0	0	0	0,35	0	0	0	0		0	0	0	QUALS350
QUALG450	R$ 1,23	R$ 1,53	1		0	0	0	0	0,45	0	0	0	0		0	0	0	QUALS450
QUALG550	R$ 1,20	R$ 1,43	1		0	0	0	0	0,55	0	0	0	0		0	0	0	QUALS550
QUALG650	R$ 1,02	R$ 1,34	1		0	0	0	0	0,65	0	0	0	0		0	0	0	QUALS650
QUALG750	R$ 0,94	R$ 1,24	1		0	0	0	0	0,75	0	0	0	0		0	0	0	QUALS750
QUALG800	0	R$ 1,19	1		0	0	0	0	0,80	0	0	0	0		0	0	0	QUALS800
QUALG850	R$ 0,83	R$ 1,14	1		0	0	0	0	0,85	0	0	0	0		0	0	0	QUALS850
QUALG950	0	R$ 1,05	1		0	0	0	0	0,95	0	0	0	0		0	0	0	QUALS950
QUALG105	R$ 0,63	R$ 0,95	1		0	0	0	0	1,05	0	0	0	0		0	0	0	QUALS105
QUALG115	0	R$ 0,85	1		0	0	0	0	1,15	0	0	0	0		0	0	0	QUALS115
QUALG125	R$ 0,49	R$ 0,75	1		0	0	0	0	1,25	0	0	0	0		-0.07	0,03	R$ 0,03	QUALS125
QUALG130	0	R$ 0,71	1		0	0	0	0	1,30	0	0	0	0		-0.04	0,01	R$ 0,01	QUALS130
QUALG135	R$ 0,34	R$ 0,66	1		0	0	0	0	1,35	0	0	0	0		-0.04	0,01	R$ 0,01	QUALS135
QUALG140	R$ 0,23	R$ 0,61	1		0	0	0	0	1,40	0	0	0	0		-0.05	0,01	R$ 0,01	QUALS140
QUALG145	R$ 0,47	R$ 0,56	1		0	0	0	0	1,45	0	0	0	0		-0.05	0,01	R$ 0,01	QUALS145
QUALG149	R$ 0,52	R$ 0,52	0.95		0	0	0	0	1,50	0	0	0	0		-0.06	0,01	R$ 0,01	QUALS149
QUALG155	R$ 0,13	R$ 0,46	1		0	0	0	0	1,55	0	0	0	0		-0.09	0,02	R$ 0,02	QUALS155
QUALG160	R$ 0,04	R$ 0,41	1		0	0	0	0	1,60	0	0	0	0		-0.07	0,01	R$ 0,01	QUALS160
QUALG165	R$ 0,01	R$ 0,36	1		0	0	0	0	1,65	0	0	0	0		-0.07	0,01	R$ 0,01	QUALS165
QUALG170	R$ 0,01	R$ 0,32	1		0	0	0	0	1,70	0	0	0	0		-0.22	0,08	R$ 0,08	QUALS170
QUALG175	R$ 0,02	R$ 0,27	1		0	0	0	0	1,75	0	0	0	0		-0.16	0,03	R$ 0,03	QUALS175
QUALG180	R$ 0,01	R$ 0,22	1		0	0	0	0	1,80	0	0	0	0		-0.31	0,19	R$ 0,19	QUALS180
QUALG185	R$ 0,01	R$ 0,17	1		0	0	0	0	1,85	0	0	0	0		-0.33	0,16	R$ 0,16	QUALS185
QUALG190	R$ 0,32	R$ 0,32	0.64		0	0	0	0	1,90	0	0	0	0		-0.36	0,29	R$ 0,29	QUALS190
QUALG195	R$ 0,01	R$ 0,07	1		0	0	0	0	1,95	0	0	0	0		-0.39	0,14	R$ 0,14	QUALS195
QUALG200	R$ 0,21	R$ 0,21	0.57		-16,00	0	0	0	2,00	0	0	0	0		-0.44	0,10	R$ 0,10	QUALS200
QUALG205	R$ 0,02	R$ 0,02	0.38		0	0	0	0	2,05	0	0	0	0		-1	0,025	0	QUALS205
QUALG210	R$ 0,01	R$ 0,01	0.21		0	0	0	0	2,10	0	0	0	0		-0.46	0,36	R$ 0,36	QUALS210
QUALG215	0	0	0		0	0	0	0	2,15	0	0	0	0		-0.36	0,72	R$ 0,72	QUALS215
QUALG220	R$ 0,12	R$ 0,12	0.41		20,00	0	0	0	2,20	0	0	0	0		-0.43	0,58	R$ 0,58	QUALS220
QUALG225	0	0	0		0	0	0	0	2,25	0	0	0	0		-1	0,219	0	QUALS225
QUALG230	0	0	0		0	0	0	0	2,30	0	0	0	0		-0.55	0,48	R$ 0,48	QUALS230
QUALG235	0	0	0		0	0	0	0	2,35	0	0	0	0		-1	0,317	0	QUALS235
QUALG240	R$ 0,03	R$ 0,03	0.18		0	0	0	0	2,40	0	0	0	0		-0.46	0,79	R$ 0,79	QUALS240
QUALG245	0	0	0		0	0	0	0	2,45	0	0	0	0		-1	0,414	0	QUALS245
QUALG249	0	0	0		0	0	0	0	2,50	0	0	0	0		-1	0,463	0	QUALS249
QUALG255	0	0	0		0	0	0	0	2,55	0	0	0	0		-0.61	0,70	R$ 0,70	QUALS255
QUALG260	0	0	0		0	0	0	0	2,60	0	0	0	0		-1	0,56	R$ 0,41	QUALS260
QUALG265	0	0	0		0	0	0	0	2,65	0	0	0	0		-1	0,609	0	QUALS265
QUALG270	0	0	0		0	0	0	0	2,70	0	0	0	0		-1	0,657	R$ 0,46	QUALS270
QUALG275	0	0	0		0	0	0	0	2,75	0	0	0	0		-1	0,706	0	QUALS275
QUALG280	R$ 0,07	R$ 0,07	0.21		0	0,06	0,01	0,10	2,80	0	0	0	0		-0.67	0,92	R$ 0,92	QUALS280
QUALG285	0	0	0		0	0	0	0	2,85	0	0	0	0		-1	0,803	0	QUALS285
QUALG290	0	0	0		0	0	0	0	2,90	0	0	0	0		-0.57	1,15	R$ 1,15	QUALS290
QUALG295	0	0	0		0	0	0	0	2,95	0	0	0	0		-1	0,90	0	QUALS295
QUALG299	0	0	0		0	0	0	0	3,00	0	0	0	0		-0.63	1,18	R$ 1,18	QUALS299
QUALG305	0	0	0		0	0	0	0	3,05	0	0	0	0		-0.63	1,23	R$ 1,23	QUALS305
QUALG310	0	0	0		0	0	0	0	3,10	0	0	0	0		-0.66	1,25	R$ 1,25	QUALS310
QUALG315	0	0	0		0	0	0	0	3,15	0	0	0	0		-1	1,095	0	QUALS315
QUALG320	0	0	0		0	0	0	0	3,20	0	0	0	0		-1	1,144	0	QUALS320
QUALG325	0	0	0		0	0	0	0	3,25	0	0	0	0		-1	1,192	0	QUALS325
QUALG330	0	0	0		0	0	0	0	3,30	0	0	0	0		-1	1,241	0	QUALS330
QUALG335	0	0	0		0	0	0	0	3,35	0	0	0	0		-1	1,29	0	QUALS335
QUALG340	0	0	0		0	0	0	0	3,40	0	0	0	0		-0.67	1,55	R$ 1,55	QUALS340
QUALG345	0	0	0		0	0	0	0	3,45	0	0	0	0		-1	1,387	0	QUALS345
QUALG349	0	0	0		0	0	0	0	3,50	0	0	0	0		-0.61	1,73	R$ 1,73	QUALS349
QUALG355	0	0	0		0	0	0	0	3,55	0	0	0	0		-1	1,484	0	QUALS355
QUALG360	0	0	0		0	0	0	0	3,60	0	0	0	0		-1	1,533	0	QUALS360
QUALG370	0	0	0		0	0	0	0	3,70	0	0	0	0		-0.67	1,85	R$ 1,85	QUALS370
QUALG380	0	0	0		0	0	0	0	3,80	0	0	0	0		-1	1,728	0	QUALS380
QUALG390	0	0	0		0	0	0	0	3,90	0	0	0	0		-0.68	2,05	R$ 2,05	QUALS390
QUALG400	0	0	0		0	0	0	0	4,00	0	0	0	0		-1	1,922	0	QUALS400
QUALG410	0	0	0		0	0	0	0	4,10	0	0	0	0		-1	2,019	0	QUALS410
QUALG420	0	0	0		0	0	0	0	4,20	0	0	0	0		-1	2,117	0	QUALS420
QUALG430	0	0	0		0	0	0	0	4,30	0	0	0	0		-1	2,214	0	QUALS430
QUALG440	0	0	0		0	0	0	0	4,40	0	0	0	0		-1	2,311	0	QUALS440
QUALG45	0	0	0		0	0	0	0	4,50	0	0	0	0		-0.57	2,81	R$ 2,81	QUALS45
QUALG460	0	0	0		0	0	0	0	4,60	0	0	0	0		-1	2,506	0	QUALS460
QUALG470	0	0	0		0	0	0	0	4,70	0	0	0	0		-0.56	3,04	R$ 3,04	QUALS470
QUALG480	0	0	0		0	0	0	0	4,80	0	0	0	0		-0.64	3,01	R$ 3,01	QUALS480
QUALG490	0	0	0		0	0	0	0	4,90	0	0	0	0		-0.51	3,33	R$ 3,33	QUALS490
QUALG500	0	0	0		0	0	0	0	5,00	0	0	0	0		-1	2,895	0	QUALS500
QUALG520	0	0	0		0	0	0	0	5,20	0	0	0	0		-1	3,09	0	QUALS520
QUALG540	0	0	0		0	0	0	0	5,40	0	0	0	0		-1	3,284	0	QUALS540
QUALG560	0	0	0		0	0	0	0	5,60	0	0	0	0		-1	3,479	0	QUALS560
QUALG580	0	0	0		0	0	0	0	5,80	0	0	0	0		-1	3,674	0	QUALS580
QUALG600	0	0	0		0	0	0	0	6,00	0	0	0	0		-1	3,868	0	QUALS600
QUALG620	0	0	0		0	0	0	0	6,20	0	0	0	0		-1	4,063	0	QUALS620
QUALG640	0	0	0		0	0	0	0	6,40	0	0	0	0		-0.67	4,55	R$ 4,55	QUALS640
QUALG660	0	0	0		0	0	0	0	6,60	0	0	0	0		-1	4,452	0	QUALS660
QUALG680	0	0	0		0	0	0	0	6,80	0	0	0	0		-1	4,647	0	QUALS680
QUALG700	0	0	0		0	0	0	0	7,00	0	0	0	0		-1	4,841	0	QUALS700
QUALG720	0	0	0		0	0	0	0	7,20	0	0	0	0		-1	5,036	0	QUALS720
QUALG740	0	0	0		0	0	0	0	7,40	0	0	0	0		-1	5,23	0	QUALS740
QUALG760	0	0	0		0	0	0	0	7,60	0	0	0	0		-1	5,425	0	QUALS760
QUALG780	0	0	0		0	0	0	0	7,80	0	0	0	0		-1	5,62	0	QUALS780
QUALG80	0	0	0		0	0	0	0	8,00	0	0	0	0		-0.54	6,35	R$ 6,35	QUALS80
QUALG820	0	0	0		0	0	0	0	8,20	0	0	0	0		-1	6,009	0	QUALS820
QUALG840	0	0	0		0	0	0	0	8,40	0	0	0	0		-1	6,203	0	QUALS840
QUALG860	0	0	0		0	0	0	0	8,60	0	0	0	0		-1	6,398	0	QUALS860
QUALG880	0	0	0		0	0	0	0	8,80	0	0	0	0		-1	6,593	0	QUALS880
QUALG900	0	0	0		0	0	0	0	9,00	0	0	0	0		-1	6,787	0	QUALS900
QUALG920	0	0	0		0	0	0	0	9,20	0	0	0	0		-1	6,982	0	QUALS920
QUALG940	0	0	0		0	0	0	0	9,40	0	0	0	0		-1	7,177	0	QUALS940
QUALG960	0	0	0		0	0	0	0	9,60	0	0	0	0		-1	7,371	0	QUALS960
QUALG980	0	0	0		0	0	0	0	9,80	0	0	0	0		-1	7,566	0	QUALS980
QUALG100	0	0	0		0	0	0	0	10,00	0	0	0	0		-1	7,76	0	QUALS100
QUALG10	0	0	0		0	0	0	0	10,50	0	0	0	0		-1	8,247	0	QUALS10
QUALG110	0	0	0		0	0	0	0	11,00	0	0	0	0		-1	8,733	0	QUALS110
QUALG11	0	0	0		0	0	0	0	11,50	0	0	0	0		-1	9,22	0	QUALS11
QUALG120	0	0	0		0	0	0	0	12,00	0	0	0	0		-1	9,706	0	QUALS120
QUALG12	0	0	0		0	0	0	0	12,50	0	0	0	0		-1	10,193	0	QUALS12

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 70,78 2.077%
AAPL34	R$ 56,34 -3.262%
ABCB4	R$ 21,59 -0.231%
ABEV3	R$ 14,06 -0.425%
AERI3	R$ 4,44 -14.779%
AGRO3	R$ 20,64 -1.007%
ALOS3	R$ 21,29 -1.206%
ALPA4	R$ 7,50 -1.316%
ALUP11	R$ 29,82 -2.23%
AMAR3	R$ 1,31 -4.38%
AMBP3	R$ 126,66 5.55%
AMER3	R$ 5,56 -0.18%
AMZO34	R$ 52,84 -1.51%
ANIM3	R$ 3,29 0.612%
ARML3	R$ 4,54 -3.404%
ASAI3	R$ 9,27 1.091%
AURA33	R$ 39,00 3.945%
AURE3	R$ 8,93 -0.667%
AURE99	R$ 7,25 0%
AZUL4	R$ 1,46 -0.68%
AZZA3	R$ 32,76 3.084%
B3SA3	R$ 13,21 -0.751%
BABA34	R$ 25,86 2.416%
BBAS3	R$ 29,12 0.761%
BBDC3	R$ 11,96 -0.543%
BBDC4	R$ 13,30 -0.923%
BBSE3	R$ 41,94 -0.498%
BEEF3	R$ 5,82 -3.161%
BERK34	R$ 145,65 -5.126%
BHIA3	R$ 5,13 -5%
BLAU3	R$ 13,83 3.751%
BMGB4	R$ 3,82 -0.779%
BMOB3	R$ 18,52 -3.037%
BOVA11	R$ 130,34 -1.145%
BOVB11	R$ 135,90 -1.214%
BOVV11	R$ 136,68 -1.25%
BPAC11	R$ 37,47 -0.742%
BPAN4	R$ 7,31 -2.533%
BRAP4	R$ 16,15 -0.493%
BRAV3	R$ 17,21 -4.283%
BRAX11	R$ 112,01 -0.85%
BRFS3	R$ 21,44 -4.541%
BRKM5	R$ 10,26 -3.481%
BRSR6	R$ 11,76 0%
CAML3	R$ 4,37 0.229%
CASH3	R$ 6,76 -3.29%
CBAV3	R$ 3,91 -2.978%
CCRO3	R$ 13,45 0%
CEAB3	R$ 12,77 -3.331%
CHVX34	R$ 76,93 -2.682%
CMIG3	R$ 14,63 -1.082%
CMIG4	R$ 10,13 -1.936%
CMIN3	R$ 6,07 -0.164%
COCA34	R$ 68,05 1.144%
COGN3	R$ 2,84 8.812%
CPFE3	R$ 38,00 -0.131%
CPLE3	R$ 10,69 -0.093%
CPLE6	R$ 11,76 0.085%
CRFB3	R$ 8,51 -0.351%
CSAN3	R$ 7,75 -3.246%
CSMG3	R$ 20,49 -2.196%
CSNA3	R$ 9,20 -1.604%
CURY3	R$ 28,50 1.749%
CVCB3	R$ 2,19 -0.905%
CXSE3	R$ 15,79 -0.063%
CYRE3	R$ 24,49 -0.082%
DASA3	R$ 1,70 -1.163%
DIRR3	R$ 36,32 0.442%
DXCO3	R$ 5,40 -3.571%
E1MR34	R$ 600,00 0%
ECOR3	R$ 6,70 -0.149%
EGIE3	R$ 41,02 -0.097%
ELET3	R$ 43,20 -2.9%
ELET6	R$ 47,19 -1.626%
EMBR3	R$ 65,93 -0.287%
ENEV3	R$ 13,24 -0.824%
ENGI11	R$ 45,11 -0.639%
ENJU3	R$ 1,24 -4.615%
EQTL3	R$ 35,80 -0.279%
ESPA3	R$ 0,80 0%
EVEN3	R$ 5,65 -2.754%
EXCO32	R$ 10,23 -1.54%
EXXO34	R$ 73,30 -3.349%
EZTC3	R$ 12,79 -1.691%
FESA4	R$ 7,20 0%
FLRY3	R$ 12,88 -0.541%
GFSA3	R$ 1,31 -0.758%
GGBR4	R$ 14,82 -0.803%
GGPS3	R$ 14,90 -1.974%
GMAT3	R$ 7,70 -0.645%
GMCO34	R$ 64,50 1.559%
GOAU4	R$ 8,25 -0.841%
GOGL34	R$ 77,60 1.332%
GOLD11	R$ 19,82 3.661%
GOLL4	R$ 1,20 -4%
GRND3	R$ 5,38 -0.738%
GSGI34	R$ 104,04 -1.803%
GUAR3	R$ 7,76 -3.362%
HAPV3	R$ 2,26 -3.004%
HBOR3	R$ 2,17 -1.364%
HBSA3	R$ 2,85 -6.557%
HYPE3	R$ 22,78 -0.827%
IFCM3	R$ 0,09 0%
IGTI11	R$ 20,59 -1.53%
INBR32	R$ 37,34 0.349%
INTB3	R$ 13,98 -2.238%
IRBR3	R$ 47,83 0.378%
ISAE4	R$ 23,49 -3.69%
ITLC34	R$ 19,20 -1.79%
ITSA4	R$ 10,48 -0.475%
ITUB3	R$ 30,81 -1.879%
ITUB4	R$ 34,84 -1.776%
IVVB11	R$ 360,05 0.014%
JALL3	R$ 3,95 -3.423%
JBSS3	R$ 42,23 -2.785%
JHSF3	R$ 5,04 0.8%
JNJB34	R$ 58,67 -1.062%
JPMC34	R$ 143,52 1.22%
KEPL3	R$ 7,54 -2.332%
KLBN11	R$ 18,57 -1.013%
LAVV3	R$ 10,25 -1.442%
LEVE3	R$ 28,65 -2.185%
LILY34	R$ 155,70 -0.752%
LJQQ3	R$ 2,75 -2.827%
LOGG3	R$ 21,37 0.47%
LOGN3	R$ 22,35 -0.667%
LREN3	R$ 14,65 -1.546%
LWSA3	R$ 3,51 -2.5%
M1TA34	R$ 121,36 1.506%
MATD3	R$ 4,49 -6.067%
MBLY3	R$ 1,03 -3.738%
MCDC34	R$ 88,11 -1.056%
MDIA3	R$ 23,70 -7.095%
MDNE3	R$ 15,95 1.528%
MEAL3	R$ 1,35 5.469%
MELI34	R$ 105,89 -1.296%
MGLU3	R$ 8,86 -5.038%
MILS3	R$ 10,07 0.099%
MLAS3	R$ 1,26 1.613%
MOVI3	R$ 7,09 -0.421%
MRFG3	R$ 20,76 -3.844%
MRVE3	R$ 5,84 -0.68%
MSFT34	R$ 103,04 1.278%
MTRE3	R$ 3,58 0.845%
MULT3	R$ 25,72 -1.001%
MYPK3	R$ 12,34 -2.141%
N1VO34	R$ 49,22 1.38%
NASD11	R$ 15,85 0.126%
NEOE3	R$ 22,58 -1.655%
NFLX34	R$ 128,30 -1.156%
NTCO3	R$ 9,22 -3.354%
NVDC34	R$ 13,48 1.049%
ODPV3	R$ 10,81 -1.279%
ONCO3	R$ 5,81 -1.525%
ORVR3	R$ 48,05 0%
OXYP34	R$ 36,85 -5.513%
P1GR34	R$ 803,24 0.502%
PAGS34	R$ 10,75 -2.361%
PCAR3	R$ 3,81 -2.308%
PETR3	R$ 31,77 -2.814%
PETR4	R$ 29,66 -3.733%
PETZ3	R$ 4,48 0.448%
PIBB11	R$ 234,65 -1.283%
PLPL3	R$ 11,73 -3.931%
PNVL3	R$ 9,15 1.329%
POMO4	R$ 7,10 0%
POSI3	R$ 5,33 -4.48%
PRIO3	R$ 35,47 -2.635%
PSSA3	R$ 43,41 -0.686%
PTBL3	R$ 4,02 -4.965%
PYPL34	R$ 19,53 3.17%
QUAL3	R$ 1,97 -6.19%
RADL3	R$ 19,96 -0.2%
RAIL3	R$ 18,90 -1.92%
RAIZ4	R$ 1,77 -4.324%
RANI3	R$ 7,98 0.504%
RAPT4	R$ 8,60 -2.05%
RDOR3	R$ 31,94 -0.063%
RECV3	R$ 12,67 -4.16%
RENT3	R$ 43,06 -0.093%
RIOT34	R$ 339,91 -0.285%
ROMI3	R$ 9,19 -2.234%
ROXO34	R$ 11,69 -0.085%
SANB11	R$ 28,70 -0.554%
SANB3	R$ 13,51 -1.745%
SAPR11	R$ 29,85 0%
SBFG3	R$ 10,59 -1.488%
SBSP3	R$ 113,41 -0.518%
SEER3	R$ 6,21 0%
SEQL3	R$ 1,94 0.518%
SIMH3	R$ 5,13 -2.471%
SIMN34	R$ 229,31 1.178%
SLCE3	R$ 19,70 -1.648%
SMAL11	R$ 100,99 -0.345%
SMFT3	R$ 24,25 0.706%
SMTO3	R$ 18,79 -4.279%
SOJA3	R$ 9,99 -4.676%
SPXI11	R$ 350,55 0.111%
SRNA3	R$ 10,05 -0.79%
STBP3	R$ 13,52 -0.074%
SUZB3	R$ 50,50 -0.296%
TAEE11	R$ 35,38 -0.056%
TASA4	R$ 8,01 2.168%
TCSA3	R$ 1,33 0%
TEND3	R$ 16,05 -0.187%
TIMS3	R$ 18,61 -0.694%
TMOS34	R$ 50,33 1.595%
TOTS3	R$ 37,38 -0.027%
TRAD3	R$ 6,51 -2.836%
TRIS3	R$ 6,90 0%
TSLA34	R$ 49,36 -1.575%
TSMC34	R$ 126,13 0.438%
TTEN3	R$ 15,54 -1.082%
TUPY3	R$ 20,55 -2.143%
UGPA3	R$ 17,27 -2.594%
UNIP6	R$ 54,24 -1.525%
USIM5	R$ 5,42 -1.812%
VALE3	R$ 52,96 0.303%
VAMO3	R$ 4,86 -3.762%
VAMO99	R$ 5,37 0%
VBBR3	R$ 18,76 -0.319%
VERZ34	R$ 41,19 -1.057%
VISA34	R$ 98,75 -0.323%
VIVA3	R$ 22,50 1.764%
VIVT3	R$ 27,54 0.695%
VLID3	R$ 24,97 -3.18%
VULC3	R$ 17,30 -0.86%
VVEO3	R$ 1,12 0%
WALM34	R$ 35,68 3.151%
WEGE3	R$ 42,53 -4.255%
WIZC3	R$ 5,97 -0.334%
XBOV11	R$ 130,94 -1.192%
XPBR31	R$ 90,50 -1.854%
YDUQ3	R$ 15,31 2.135%
ZAMP3	R$ 3,08 -1.597%