Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 23/06/25, 19:45:00

QUAL3 QUALICORP ON

0 +0%
- R$ 1,80
  Máxima
- R$ 1,74
  Mínima
- 1.977.900,00
  Volume
- 23/06/25, 17:59:15
  Último Negócio
- R$ 1,77
  Abertura
- R$ 3,51
  Volume Financeiro

Tendência

Baixa
Curto Prazo
Baixa
Longo Prazo

Indicadores

71,00%
Desvio Padrão (1a)
55,81%
IV (1a)

59,80%
EWMA (1a)
1,53
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
QUALG50	0	R$ 1,72	1		0	0	0	0	0,05	0	0	0	0		0	0	0	QUALS50
QUALG150	R$ 2,00	R$ 1,62	1		0	0	0	0	0,15	0	0	0	0		0	0	0	QUALS150
QUALG250	R$ 1,53	R$ 1,53	0.99		0	0	0	0	0,25	0	0	0	0		0	0	0	QUALS250
QUALG350	R$ 1,52	R$ 1,42	1		0	0	0	0	0,35	0	0	0	0		0	0	0	QUALS350
QUALG450	R$ 1,40	R$ 1,40	0.96		0	0	0	0	0,45	0	0	0	0		0	0	0	QUALS450
QUALG550	R$ 1,20	R$ 1,23	1		0	0	0	0	0,55	0	0	0	0		0	0	0	QUALS550
QUALG650	R$ 1,02	R$ 1,13	1		0	0	0	0	0,65	0	0	0	0		0	0	0	QUALS650
QUALG70	0	R$ 1,08	1		0	0	0	0	0,70	0	0	0	0		0	0	0	QUALS70
QUALG750	R$ 1,15	R$ 1,15	0.91		0	0	0	0	0,75	0	0	0	0		0	0	0	QUALS750
QUALG800	0	R$ 0,98	1		0	0	0	0	0,80	0	0	0	0		0	0	0	QUALS800
QUALG850	R$ 0,83	R$ 0,93	1		0	0	0	0	0,85	0	0	0	0		0	0	0	QUALS850
QUALG90	0	R$ 0,88	1		0	0	0	0	0,90	0	0	0	0		0	0	0	QUALS90
QUALG950	R$ 0,94	R$ 0,94	0.89		0	0	0	0	0,95	0	0	0	0		0	0	0	QUALS950
QUALG99	0	R$ 0,78	1		0	0	0	0	1,00	0	0	0	0		-0.04	0,01	R$ 0,01	QUALS99
QUALG105	R$ 0,95	R$ 0,95	0.85		0	0	0	0	1,05	0	0	0	0		0	0	0	QUALS105
QUALG109	0	R$ 0,68	1		0	0	0	0	1,10	0	0	0	0		0	0	0	QUALS109
QUALG115	R$ 0,74	R$ 0,74	0.85		0	0	0	0	1,15	0	0	0	0		0	0	0	QUALS115
QUALG119	0	R$ 0,58	1		0	0	0	0	1,20	0	0	0	0		0	0	0	QUALS119
QUALG125	R$ 0,79	R$ 0,79	0.8		0	0	0	0	1,25	0	0	0	0		-0.1	0,03	R$ 0,03	QUALS125
QUALG130	R$ 0,61	R$ 0,61	0.81		0	0	0	0	1,30	0	0	0	0		-0.06	0,01	R$ 0,01	QUALS130
QUALG135	R$ 0,34	R$ 0,43	1		0	0	0	0	1,35	0	0	0	0		-0.06	0,01	R$ 0,01	QUALS135
QUALG140	R$ 0,23	R$ 0,38	1		0	0	0	0	1,40	0	0	0	0		-0.07	0,01	R$ 0,01	QUALS140
QUALG145	R$ 0,47	R$ 0,47	0.76		0	0	0	0	1,45	0	0	0	0		-0.08	0,01	R$ 0,01	QUALS145
QUALG149	R$ 0,33	R$ 0,33	0.81		0	0	0	0	1,50	0,06	0	0,03	0		-0.09	0,01	R$ 0,01	QUALS149
QUALG155	R$ 0,13	R$ 0,23	1		0	0	0	0	1,55	0	0	0	0		-0.14	0,02	R$ 0,02	QUALS155
QUALG160	R$ 0,04	R$ 0,18	1		0	0	0	0	1,60	0,07	0	0,04	0		-0.2	0,03	R$ 0,03	QUALS160
QUALG165	R$ 0,01	R$ 0,14	1		0	0	0	0	1,65	0,08	0	0,04	0		-0.26	0,04	R$ 0,04	QUALS165
QUALG170	R$ 0,17	R$ 0,17	0.64		0	0,18	0	0,35	1,70	0,07	0	0,04	-16,667		-0.32	0,05	R$ 0,05	QUALS170
QUALG175	R$ 0,16	R$ 0,16	0.58		0	0,06	0,12	0	1,75	0,08	0	0,04	-25,00		-0.4	0,06	R$ 0,06	QUALS175
QUALG180	R$ 0,10	R$ 0,10	0.51		0	0,06	0	0,12	1,80	0,12	0,03	0,08	-10,00		-0.5	0,09	R$ 0,09	QUALS180
QUALG185	R$ 0,08	R$ 0,08	0.44		0	0,04	0,07	0	1,85	0	0,07	0,04	0		-0.59	0,12	R$ 0,12	QUALS185
QUALG190	R$ 0,08	R$ 0,08	0.4		14,286	0,05	0	0,09	1,90	0	0,03	0,02	0		-0.66	0,16	R$ 0,16	QUALS190
QUALG195	R$ 0,04	R$ 0,04	0.28		0	0,10	0	0,20	1,95	0	0	0	5,00		-0.69	0,21	R$ 0,21	QUALS195
QUALG200	R$ 0,04	R$ 0,04	0.26		33,333	0,03	0	0,05	2,00	0	0,10	0,05	-8,333		-0.89	0,22	R$ 0,22	QUALS200
QUALG205	R$ 0,03	R$ 0,03	0.21		0	0	0	0	2,05	0	0,04	0,02	0		-1	0,261	R$ 0,16	QUALS205
QUALG210	R$ 0,03	R$ 0,03	0.19		0	0,05	0,01	0,08	2,10	0	0	0	0		-1	0,311	R$ 0,29	QUALS210
QUALG215	R$ 0,02	R$ 0,02	0.15		0	0,13	0,01	0,24	2,15	0	0	0	0		-1	0,36	R$ 0,20	QUALS215
QUALG220	R$ 0,03	R$ 0,03	0.17		0	0,03	0,01	0,04	2,20	0	0	0	0		-1	0,41	R$ 0,24	QUALS220
QUALG225	R$ 0,05	R$ 0,05	0.22		0	0,02	0	0,04	2,25	0	0	0	0		-1	0,459	R$ 0,36	QUALS225
QUALG230	R$ 0,02	R$ 0,02	0.12		0	0,01	0	0,02	2,30	0	0	0	0		-1	0,509	R$ 0,48	QUALS230
QUALG235	R$ 0,02	R$ 0,02	0.12		0	0,01	0	0,02	2,35	0	0	0	0		-1	0,558	R$ 0,29	QUALS235
QUALG240	R$ 0,01	R$ 0,01	0.07		0	0,02	0	0,03	2,40	0	0	0	0		-0.62	0,79	R$ 0,79	QUALS240
QUALG245	R$ 0,05	R$ 0,05	0.19		0	0,01	0	0,02	2,45	0	0	0	0		-1	0,657	R$ 0,34	QUALS245
QUALG249	R$ 0,03	R$ 0,03	0.14		0	0	0	0	2,50	0	0	0	0		-1	0,707	0	QUALS249
QUALG255	R$ 0,02	R$ 0,02	0.1		0	0	0	0	2,55	0	0	0	0		-1	0,756	R$ 0,70	QUALS255
QUALG260	R$ 0,10	R$ 0,10	0.26		0	0	0	0	2,60	0	0	0	0		-0.91	0,823	R$ 0,39	QUALS260
QUALG265	R$ 0,07	R$ 0,07	0.21		0	0,02	0	0,03	2,65	0	0	0	0		-0.97	0,859	R$ 0,80	QUALS265
QUALG270	R$ 0,02	R$ 0,02	0.09		0	0	0	0	2,70	0	0	0	0		-0.99	0,906	R$ 0,47	QUALS270
QUALG275	0	0	0		0	0	0	0	2,75	0	0	0	0		-1	0,955	0	QUALS275
QUALG280	R$ 0,01	R$ 0,01	0.06		0	0	0	0	2,80	0	0	0	0		-1	1,004	R$ 0,55	QUALS280
QUALG285	0	0	0		0	0	0	0	2,85	0	0	0	0		-1	1,054	0	QUALS285
QUALG290	0	0	0		0	0	0	0	2,90	0	0	0	0		-1	1,103	R$ 0,64	QUALS290
QUALG295	0	0	0		0	0,01	0	0,01	2,95	0	0	0	0		-0.99	1,153	R$ 1,05	QUALS295
QUALG299	0	0	0		0	0	0	0	3,00	0	0	0	0		-1	1,202	R$ 1,18	QUALS299
QUALG305	0	0	0		0	0	0	0	3,05	0	0	0	0		-1	1,252	R$ 0,79	QUALS305
QUALG310	0	0	0		0	0	0	0	3,10	0	0	0	0		-1	1,301	R$ 1,25	QUALS310
QUALG315	0	0	0		0	0,01	0	0,01	3,15	0	0	0	0		-1	1,351	R$ 1,23	QUALS315
QUALG320	0	0	0		0	0	0	0	3,20	0	0	0	0		-1	1,40	0	QUALS320
QUALG325	0	0	0		0	0	0	0	3,25	0	0	0	0		-1	1,45	0	QUALS325
QUALG330	0	0	0		0	0	0	0	3,30	0	0	0	0		-1	1,50	R$ 1,12	QUALS330
QUALG335	0	0	0		0	0	0	0	3,35	0	0	0	0		-1	1,549	0	QUALS335
QUALG340	0	0	0		0	0	0	0	3,40	0	0	0	0		-1	1,599	R$ 1,45	QUALS340
QUALG345	0	0	0		0	0	0	0	3,45	0	0	0	0		-1	1,648	0	QUALS345
QUALG349	0	0	0		0	0	0	0	3,50	0	0	0	0		-0.9	1,73	R$ 1,73	QUALS349
QUALG355	0	0	0		0	0	0	0	3,55	0	0	0	0		-1	1,747	0	QUALS355
QUALG360	0	0	0		0	0	0	0	3,60	0	0	0	0		-1	1,797	R$ 1,24	QUALS360
QUALG365	R$ 0,03	R$ 0,03	0.09		0	0	0	0	3,65	0	0	0	0		-1	1,846	0	QUALS365
QUALG370	0	0	0		0	0	0	0	3,70	0	0	0	0		-1	1,896	R$ 1,85	QUALS370
QUALG375	0	0	0		0	0	0	0	3,75	0	0	0	0		-1	1,945	0	QUALS375
QUALG380	0	0	0		0	0	0	0	3,80	0	0	0	0		-1	1,995	0	QUALS380
QUALG385	0	0	0		0	0	0	0	3,85	0	0	0	0		-1	2,044	R$ 1,90	QUALS385
QUALG390	0	0	0		0	0	0	0	3,90	0	0	0	0		-1	2,094	R$ 2,05	QUALS390
QUALG395	0	0	0		0	0	0	0	3,95	0	0	0	0		-1	2,144	R$ 2,00	QUALS395
QUALG400	0	0	0		0	0	0	0	4,00	0	0	0	0		-1	2,193	0	QUALS400
QUALG405	0	0	0		0	0	0	0	4,05	0	0	0	0		-1	2,243	0	QUALS405
QUALG410	0	0	0		0	0	0	0	4,10	0	0	0	0		-1	2,292	0	QUALS410
QUALG420	0	0	0		0	0	0	0	4,20	0	0	0	0		-1	2,391	0	QUALS420
QUALG430	0	0	0		0	0	0	0	4,30	0	0	0	0		-1	2,49	0	QUALS430
QUALG440	0	0	0		0	0	0	0	4,40	0	0	0	0		-1	2,589	0	QUALS440
QUALG45	0	0	0		0	0	0	0	4,50	0	0	0	0		-0.79	2,81	R$ 2,81	QUALS45
QUALG460	0	0	0		0	0	0	0	4,60	0	0	0	0		-1	2,788	0	QUALS460
QUALG470	0	0	0		0	0	0	0	4,70	0	0	0	0		-0.75	3,04	R$ 3,04	QUALS470
QUALG480	0	0	0		0	0	0	0	4,80	0	0	0	0		-0.73	3,171	R$ 2,83	QUALS480
QUALG490	0	0	0		0	0	0	0	4,90	0	0	0	0		-0.68	3,33	R$ 3,33	QUALS490
QUALG500	0	0	0		0	0	0	0	5,00	0	0	0	0		-0.81	3,293	R$ 3,08	QUALS500
QUALG520	0	0	0		0	0	0	0	5,20	0	0	0	0		-1	3,382	0	QUALS520
QUALG540	0	0	0		0	0	0	0	5,40	0	0	0	0		-1	3,58	0	QUALS540
QUALG560	0	0	0		0	0	0	0	5,60	0	0	0	0		-1	3,778	0	QUALS560
QUALG580	0	0	0		0	0	0	0	5,80	0	0	0	0		-1	3,976	R$ 3,82	QUALS580
QUALG600	0	0	0		0	0	0	0	6,00	0	0	0	0		-1	4,175	R$ 4,02	QUALS600
QUALG620	0	0	0		0	0	0	0	6,20	0	0	0	0		-1	4,373	0	QUALS620
QUALG640	0	0	0		0	0	0	0	6,40	0	0	0	0		-1	4,571	R$ 4,55	QUALS640
QUALG660	0	0	0		0	0	0	0	6,60	0	0	0	0		-1	4,769	0	QUALS660
QUALG680	0	0	0		0	0	0	0	6,80	0	0	0	0		-1	4,967	R$ 4,86	QUALS680
QUALG700	R$ 0,04	R$ 0,04	0.08		0	0	0	0	7,00	0	0	0	0		-1	5,165	0	QUALS700
QUALG720	R$ 0,05	R$ 0,05	0.1		0	0	0	0	7,20	0	0	0	0		-1	5,364	0	QUALS720
QUALG740	R$ 0,05	R$ 0,05	0.1		0	0	0	0	7,40	0	0	0	0		-1	5,562	0	QUALS740
QUALG760	R$ 0,05	R$ 0,05	0.1		0	0	0	0	7,60	0	0	0	0		-1	5,76	0	QUALS760
QUALG780	R$ 0,05	R$ 0,05	0.1		0	0	0	0	7,80	0	0	0	0		-1	5,958	0	QUALS780
QUALG80	0	0	0		0	0	0	0	8,00	0	0	0	0		-0.75	6,35	R$ 6,35	QUALS80
QUALG820	0	0	0		0	0	0	0	8,20	0	0	0	0		-1	6,354	R$ 6,21	QUALS820
QUALG840	0	0	0		0	0	0	0	8,40	0	0	0	0		-1	6,552	0	QUALS840
QUALG860	0	0	0		0	0	0	0	8,60	0	0	0	0		-1	6,751	0	QUALS860
QUALG880	0	0	0		0	0	0	0	8,80	0	0	0	0		-1	6,949	R$ 6,72	QUALS880
QUALG900	0	0	0		0	0	0	0	9,00	0	0	0	0		-1	7,148	R$ 6,93	QUALS900
QUALG920	0	0	0		0	0	0	0	9,20	0	0	0	0		-1	7,345	R$ 7,20	QUALS920
QUALG940	0	0	0		0	0	0	0	9,40	0	0	0	0		-0.99	7,546	R$ 7,31	QUALS940
QUALG960	0	0	0		0	0	0	0	9,60	0	0	0	0		-1	7,741	0	QUALS960
QUALG980	0	0	0		0	0	0	0	9,80	0	0	0	0		-1	7,939	0	QUALS980
QUALG100	0	0	0		0	0	0	0	10,00	0	0	0	0		-1	8,138	0	QUALS100
QUALG10	0	0	0		0	0	0	0	10,50	0	0	0	0		-1	8,633	0	QUALS10
QUALG110	0	0	0		0	0	0	0	11,00	0	0	0	0		-1	9,128	0	QUALS110
QUALG11	0	0	0		0	0	0	0	11,50	0	0	0	0		-1	9,624	0	QUALS11
QUALG120	0	0	0		0	0	0	0	12,00	0	0	0	0		-1	10,119	0	QUALS120
QUALG12	0	0	0		0	0	0	0	12,50	0	0	0	0		-1	10,615	0	QUALS12

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 89,37 1.097%
AAPL34	R$ 55,33 0.054%
ABCB4	R$ 21,33 -0.14%
ABEV3	R$ 13,56 0.222%
AERI3	R$ 4,02 -0.741%
AGRO3	R$ 20,00 -3.661%
ALOS3	R$ 21,53 0.796%
ALPA4	R$ 9,19 1.435%
ALUP11	R$ 30,10 -0.397%
AMAR3	R$ 1,39 0.725%
AMBP3	R$ 168,00 -2.428%
AMER3	R$ 6,65 14.065%
AMZO34	R$ 57,17 -1.344%
ANIM3	R$ 4,10 0.985%
ARML3	R$ 3,86 -3.5%
ASAI3	R$ 10,81 0.278%
AURA33	R$ 49,99 3.908%
AURE3	R$ 9,89 0.918%
AURE99	R$ 7,97 0%
AZUL4	R$ 0,94 -4.082%
AZZA3	R$ 38,63 -4.025%
B3SA3	R$ 13,40 -1.615%
BABA34	R$ 22,12 -0.852%
BBAS3	R$ 21,09 -1.218%
BBDC3	R$ 14,19 -0.7%
BBDC4	R$ 16,49 -0.782%
BBSE3	R$ 35,51 0.909%
BEEF3	R$ 4,81 -1.232%
BERK34	R$ 133,78 -0.276%
BHIA3	R$ 3,19 -6.725%
BLAU3	R$ 13,57 -0.732%
BMGB4	R$ 3,59 -1.913%
BMOB3	R$ 19,50 0.257%
BOVA11	R$ 133,47 -0.321%
BOVB11	R$ 139,25 -0.408%
BOVV11	R$ 139,96 -0.441%
BPAC11	R$ 41,55 -0.646%
BPAN4	R$ 8,12 -0.976%
BRAP4	R$ 15,14 0.332%
BRAV3	R$ 19,85 -2.313%
BRAX11	R$ 114,57 -0.521%
BRFS3	R$ 21,76 4.666%
BRKM5	R$ 9,68 -1.526%
BRSR6	R$ 11,63 0%
CAML3	R$ 4,98 -1.581%
CASH3	R$ 6,91 -1.144%
CBAV3	R$ 4,23 0.714%
CEAB3	R$ 17,02 0.77%
CHVX34	R$ 80,69 -2.407%
CMIG3	R$ 15,55 -0.957%
CMIG4	R$ 10,73 -0.186%
CMIN3	R$ 4,92 -1.006%
COCA34	R$ 64,19 0.566%
COGN3	R$ 2,80 -0.709%
CPFE3	R$ 40,30 0.05%
CPLE3	R$ 11,63 -0.257%
CPLE6	R$ 12,55 1.128%
CSAN3	R$ 6,94 -4.67%
CSMG3	R$ 27,68 0.618%
CSNA3	R$ 7,74 -1.652%
CURY3	R$ 28,60 -1.887%
CVCB3	R$ 2,29 0%
CXSE3	R$ 14,20 0%
CYRE3	R$ 25,38 0.475%
DASA3	R$ 1,37 3.008%
DIRR3	R$ 41,61 -1.281%
DXCO3	R$ 5,64 -0.704%
E1MR34	R$ 704,63 0.661%
ECOR3	R$ 7,40 -1.068%
EGIE3	R$ 41,40 3.371%
ELET3	R$ 40,14 0.225%
ELET6	R$ 44,42 0.726%
EMBR3	R$ 73,04 0.703%
ENEV3	R$ 13,83 0.582%
ENGI11	R$ 46,29 -1.195%
ENJU3	R$ 1,15 0%
EQTL3	R$ 35,60 -0.918%
ESPA3	R$ 1,03 0%
EVEN3	R$ 7,24 -1.228%
EXXO34	R$ 76,88 -3.417%
EZTC3	R$ 13,15 0.844%
FESA4	R$ 6,79 0%
FLRY3	R$ 13,26 0.995%
GFSA3	R$ 22,60 -5.002%
GGBR4	R$ 16,09 0.5%
GGPS3	R$ 14,90 -0.997%
GMAT3	R$ 7,73 0%
GMCO34	R$ 66,63 0.407%
GOAU4	R$ 8,95 0.449%
GOGL34	R$ 75,65 -1.085%
GOLD11	R$ 19,41 -0.051%
GOLL54	R$ 150,00 -7.499%
GRND3	R$ 5,33 -0.929%
GSGI34	R$ 118,44 -0.202%
GUAR3	R$ 8,09 0.873%
HAPV3	R$ 36,75 -1.79%
HBOR3	R$ 2,58 -6.522%
HBSA3	R$ 3,70 0%
HYPE3	R$ 27,78 1.129%
IFCM3	R$ 0,05 0%
IGTI11	R$ 21,94 0.137%
INBR32	R$ 41,22 -1.505%
INTB3	R$ 15,87 1.276%
IRBR3	R$ 45,50 -3.846%
ISAE4	R$ 23,25 0.955%
ITLC34	R$ 19,31 0%
ITSA4	R$ 10,66 -0.927%
ITUB3	R$ 32,27 -0.585%
ITUB4	R$ 36,56 -0.218%
IVVB11	R$ 371,75 0.541%
JALL3	R$ 3,99 -2.927%
JBSS32	R$ 73,06 -2.82%
JHSF3	R$ 5,24 -0.38%
JNJB34	R$ 55,20 -0.898%
JPMC34	R$ 152,02 -0.249%
KEPL3	R$ 8,00 -1.478%
KLBN11	R$ 17,66 0.341%
LAVV3	R$ 11,99 -0.166%
LEVE3	R$ 29,44 0.615%
LILY34	R$ 141,15 0.714%
LJQQ3	R$ 2,42 -4.348%
LOGG3	R$ 20,48 -1.206%
LOGN3	R$ 25,57 0.275%
LREN3	R$ 19,01 2.425%
LWSA3	R$ 4,08 -1.211%
M1TA34	R$ 136,83 1.619%
MATD3	R$ 4,58 -3.171%
MCDC34	R$ 80,23 1.096%
MDIA3	R$ 22,92 -1.631%
MDNE3	R$ 21,17 -0.517%
MEAL3	R$ 1,15 0%
MELI34	R$ 112,81 2.816%
MGLU3	R$ 8,91 0.678%
MILS3	R$ 10,32 -0.769%
MLAS3	R$ 1,06 -1.852%
MOTV3	R$ 13,43 -0.592%
MOVI3	R$ 8,06 -2.539%
MRFG3	R$ 24,36 4.46%
MRVE3	R$ 5,83 -0.512%
MSFT34	R$ 111,24 1.496%
MTRE3	R$ 3,84 -4%
MULT3	R$ 26,10 0.967%
MYPK3	R$ 12,75 -1.163%
N1VO34	R$ 48,04 -5.711%
NASD11	R$ 16,77 0.721%
NEOE3	R$ 24,79 -0.8%
NFLX34	R$ 138,13 1.499%
NTCO3	R$ 10,29 -2%
NVDC34	R$ 16,46 -0.061%
ODPV3	R$ 11,61 0%
ONCO3	R$ 4,50 0%
ORVR3	R$ 52,21 -0.552%
OXYP34	R$ 40,35 -4.202%
P1GR34	R$ 734,00 1.796%
PAGS34	R$ 9,89 -0.403%
PCAR3	R$ 3,04 -0.984%
PETR3	R$ 34,90 -2.813%
PETR4	R$ 32,00 -2.498%
PETZ3	R$ 4,05 0.746%
PIBB11	R$ 240,46 -0.927%
PLPL3	R$ 14,67 -0.744%
PNVL3	R$ 9,08 1.339%
POMO4	R$ 7,65 1.057%
POSI3	R$ 4,27 -0.234%
PRIO3	R$ 43,25 -0.712%
PSSA3	R$ 53,42 -0.15%
PTBL3	R$ 4,56 -4.802%
PYPL34	R$ 19,75 2.332%
QUAL3	R$ 1,77 0%
RADL3	R$ 14,51 3.643%
RAIL3	R$ 17,48 -2.727%
RAIZ4	R$ 1,65 -4.07%
RANI3	R$ 7,28 -2.151%
RAPT4	R$ 8,69 -1.25%
RDOR3	R$ 34,70 -0.575%
RECV3	R$ 15,42 -2.343%
RENT3	R$ 42,41 -1.965%
RIOT34	R$ 313,41 1.506%
ROMI3	R$ 8,88 -0.56%
ROXO34	R$ 11,46 0.969%
SANB11	R$ 29,12 -1.188%
SANB3	R$ 13,87 -0.858%
SAPR11	R$ 36,63 -0.082%
SBFG3	R$ 11,47 -1.207%
SBSP3	R$ 114,03 -1.401%
SEER3	R$ 9,90 -2.174%
SEQL3	R$ 1,08 -10%
SIMH3	R$ 5,34 -2.732%
SIMN34	R$ 218,90 0.39%
SLCE3	R$ 18,50 0.271%
SMAL11	R$ 107,10 -0.594%
SMFT3	R$ 23,83 -0.335%
SMTO3	R$ 19,04 -2.359%
SOJA3	R$ 11,39 -1.214%
SPXI11	R$ 362,00 0.603%
SRNA3	R$ 11,63 0%
STBP3	R$ 13,70 0.073%
SUZB3	R$ 51,75 -0.231%
TAEE11	R$ 34,26 -0.811%
TASA4	R$ 7,00 -1.823%
TCSA3	R$ 1,15 -1.709%
TEND3	R$ 23,44 -1.014%
TIMS3	R$ 21,27 -1.162%
TMOS34	R$ 45,84 0.637%
TOKY3	R$ 0,88 -11.111%
TOTS3	R$ 41,73 2.152%
TRAD3	R$ 7,15 -8.79%
TRIS3	R$ 7,71 -0.9%
TSLA34	R$ 59,71 7.897%
TSMC34	R$ 144,10 -0.346%
TTEN3	R$ 14,41 0.138%
TUPY3	R$ 18,30 0.605%
UGPA3	R$ 16,96 -0.761%
UNIP6	R$ 58,12 0.034%
USIM5	R$ 4,35 -1.136%
VALE3	R$ 50,55 1.262%
VAMO3	R$ 4,29 -4.018%
VAMO99	R$ 5,09 0%
VBBR3	R$ 21,53 0.467%
VERZ34	R$ 38,72 0.833%
VISA34	R$ 93,50 0.021%
VIVA3	R$ 25,09 -1.492%
VIVT3	R$ 30,45 0.561%
VLID3	R$ 25,57 0.039%
VULC3	R$ 19,86 0.812%
VVEO3	R$ 1,18 0.855%
WALM34	R$ 33,55 1.298%
WEGE3	R$ 41,60 0.096%
WIZC3	R$ 7,85 -0.507%
XBOV11	R$ 133,84 -0.483%
XPBR31	R$ 106,27 -0.821%
YDUQ3	R$ 16,26 -1.693%
ZAMP3	R$ 3,47 1.76%