Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

QUAL3 QUALICORP ON

0,12 +6,03%
- R$ 2,12
  Máxima
- R$ 1,98
  Mínima
- 2.589.900,00
  Volume
- 16/09/25, 20:54:40
  Último Negócio
- R$ 2,00
  Abertura
- R$ 5,36
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

65,00%
Desvio Padrão (1a)
50,87%
IV (1a)

52,24%
EWMA (1a)
1,93
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
QUALI150	R$ 1,49	R$ 1,97	1		0	0	0	0	0,14	0	0	0	0		0	0	0	QUALU150
QUALI199	R$ 0,04	R$ 1,92	1		0	0	0	0	0,19	0	0	0	0		0	0	R$ 0,01	QUALU199
QUALI250	R$ 1,50	R$ 1,87	1		0	0	0	0	0,24	0	0	0	0		0	0	0	QUALU250
QUALI350	R$ 1,76	R$ 1,77	1		0	0	0	0	0,34	0	0	0	0		0	0	0	QUALU350
QUALI40	0	R$ 1,72	1		0	0	0	0	0,39	0	0	0	0		0	0	0	QUALU40
QUALI450	0	R$ 1,67	1		0	0	0	0	0,44	0	0	0	0		0	0	R$ 2,37	QUALU450
QUALI550	R$ 1,20	R$ 1,57	1		0	0	0	0	0,54	0	0	0	0		0	0	0	QUALU550
QUALI650	0	R$ 1,47	1		0	0	0	0	0,64	0	0	0	0		0	0	0	QUALU650
QUALI750	R$ 1,21	R$ 1,37	1		0	0	0	0	0,74	0	0	0	0		0	0	0	QUALU750
QUALI850	R$ 0,91	R$ 1,27	1		0	0	0	0	0,84	0	0	0	0		0	0	0	QUALU850
QUALI950	R$ 0,81	R$ 1,17	1		0	0	0	0	0,94	0	0	0	0		0	0	0	QUALU950
QUALI100	0	R$ 1,12	1		0	0	0	0	0,99	0	0	0	0		0	0	R$ 7,81	QUALU100
QUALI105	R$ 0,81	R$ 1,07	1		0	0	0	0	1,04	0	0	0	0		0	0	0	QUALU105
QUALI115	0	R$ 0,97	1		0	0	0	0	1,14	0	0	0	0		0	0	0	QUALU115
QUALI120	0	R$ 0,92	1		0	0	0	0	1,19	0	0	0	0		0	0	0	QUALU120
QUALI125	R$ 0,46	R$ 0,87	1		0	0	0	0	1,24	0	0	0	0		-0.03	0,01	R$ 0,01	QUALU125
QUALI130	R$ 0,66	R$ 0,82	1		0	0	0	0	1,29	0,02	0	0,01	0		-0.04	0,01	R$ 0,01	QUALU130
QUALI135	R$ 0,78	R$ 0,78	0.97		0	0	0	0	1,34	0	0	0	0		-0.04	0,01	R$ 0,01	QUALU135
QUALI140	R$ 0,69	R$ 0,72	1		0	0	0	0	1,39	0	0	0	0		-0.06	0,02	R$ 0,02	QUALU140
QUALI145	R$ 0,51	R$ 0,67	1		0	0	0	0	1,44	0,05	0	0,03	0		-0.07	0,02	R$ 0,02	QUALU145
QUALI149	R$ 0,52	R$ 0,62	1		0	0	0	0	1,49	0,08	0	0,04	0		-0.05	0,01	R$ 0,01	QUALU149
QUALI155	R$ 0,55	R$ 0,57	1		0	0	0	0	1,54	0	0	0	0		-0.05	0,01	R$ 0,01	QUALU155
QUALI160	R$ 0,41	R$ 0,52	1		0	0	0	0	1,59	0	0	0	0		-0.05	0,01	R$ 0,01	QUALU160
QUALI165	R$ 0,27	R$ 0,47	1		0	0	0	0	1,64	0,12	0	0,06	0		-0.06	0,01	R$ 0,01	QUALU165
QUALI170	R$ 0,30	R$ 0,42	1		0	0,01	0,01	0	1,69	0	0	0	0		-0.07	0,01	R$ 0,01	QUALU170
QUALI175	R$ 0,25	R$ 0,37	1		0	0	0	0	1,74	0	0	0	0		-0.11	0,02	R$ 0,02	QUALU175
QUALI180	R$ 0,31	R$ 0,32	1		63,158	0,08	0,15	0	1,79	0,04	0	0,02	-75,00		-0.08	0,01	R$ 0,01	QUALU180
QUALI185	R$ 0,25	R$ 0,27	1		56,25	0	0	0	1,84	0,04	0	0,02	0		-0.09	0,01	R$ 0,01	QUALU185
QUALI190	R$ 0,21	R$ 0,22	1		90,909	0,03	0,06	0	1,89	0,07	0	0,04	0		-0.15	0,02	R$ 0,02	QUALU190
QUALI195	R$ 0,16	R$ 0,17	1		128,571	0,11	0,01	0,20	1,94	0	0	0	-75,00		-0.12	0,01	R$ 0,01	QUALU195
QUALI200	R$ 0,13	R$ 0,13	0.87		333,333	0,03	0,05	0	1,99	0	0	0	-80,00		-0.21	0,02	R$ 0,02	QUALU200
QUALI204	R$ 0,08	R$ 0,08	0.82		166,667	0,14	0,01	0,26	2,04	0	0	0	0		-0.39	0,15	R$ 0,15	QUALU204
QUALI210	R$ 0,05	R$ 0,05	0.6		400,00	0,06	0	0,12	2,09	0	0	0	0		-0.44	0,13	R$ 0,13	QUALU210
QUALI214	R$ 0,03	R$ 0,03	0.41		200,00	0,04	0	0,07	2,14	0	0	0	0		-1	0,028	R$ 19,60	QUALU214
QUALI220	R$ 0,02	R$ 0,02	0.27		100,00	0	0	0	2,19	0	0	0	0		-0.52	0,23	R$ 0,23	QUALU220
QUALI224	R$ 0,01	R$ 0,01	0.16		0	0	0	0	2,24	0	0	0	0		-0.53	0,31	R$ 0,31	QUALU224
QUALI230	R$ 0,01	R$ 0,01	0.14		0	0	0	0	2,29	0	0	0	0		-1	0,178	0	QUALU230
QUALI234	R$ 0,01	R$ 0,01	0.12		0	0,01	0	0,02	2,34	0	0	0	0		-1	0,228	0	QUALU234
QUALI240	R$ 0,01	R$ 0,01	0.11		0	0	0	0	2,39	0	0	0	0		-0.62	0,41	R$ 0,41	QUALU240
QUALI244	0	0	0		0	0	0	0	2,44	0	0	0	0		-1	0,328	0	QUALU244
QUALI249	R$ 0,01	R$ 0,01	0.09		0	0	0	0	2,49	0	0	0	0		-1	0,377	R$ 0,28	QUALU249
QUALI255	R$ 0,01	R$ 0,01	0.08		0	0	0	0	2,54	0	0	0	0		-1	0,427	0	QUALU255
QUALI260	R$ 0,01	R$ 0,01	0.08		0	0,01	0	0,01	2,59	0	0	0	0		-1	0,477	R$ 0,39	QUALU260
QUALI264	0	0	0		0	0	0	0	2,64	0	0	0	0		-1	0,527	0	QUALU264
QUALI270	0	0	0		0	0	0	0	2,69	0	0	0	0		-0.68	0,71	R$ 0,71	QUALU270
QUALI274	0	0	0		0	0	0	0	2,74	0	0	0	0		-0.68	0,77	R$ 0,77	QUALU274
QUALI280	0	0	0		0	0	0	0	2,79	0	0	0	-18,681		-0.79	0,74	R$ 0,74	QUALU280
QUALI284	0	0	0		0	0	0	0	2,84	0	0	0	0		-1	0,727	0	QUALU284
QUALI290	0	0	0		0	0	0	0	2,89	0	0	0	-18,812		-0.84	0,82	R$ 0,82	QUALU290
QUALI295	R$ 0,01	R$ 0,01	0.06		0	0,01	0	0,01	2,94	0	0	0	0		-1	0,827	R$ 0,77	QUALU295
QUALI300	0	0	0		0	0	0	0	2,99	0	0	0	0		-1	0,877	R$ 1,14	QUALU300
QUALI304	0	0	0		0	0	0	0	3,04	0	0	0	0		-1	0,927	R$ 1,24	QUALU304
QUALI310	0	0	0		0	0	0	0	3,09	0	0	0	0		-0.76	1,08	R$ 1,08	QUALU310
QUALI314	0	0	0		0	0,01	0	0,01	3,14	0	0	0	0		-1	1,027	0	QUALU314
QUALI320	0	0	0		0	0	0	0	3,19	0	0	0	0		-1	1,077	R$ 1,25	QUALU320
QUALI330	0	0	0		0	0	0	0	3,29	0	0	0	0		-1	1,177	R$ 1,17	QUALU330
QUALI340	0	0	0		0	0	0	0	3,39	0	0	0	0		-1	1,277	R$ 1,47	QUALU340
QUALI35	0	0	0		0	0	0	0	3,49	0	0	0	0		-1	1,376	R$ 1,66	QUALU35
QUALI360	0	0	0		0	0	0	0	3,59	0	0	0	0		-1	1,476	0	QUALU360
QUALI370	0	0	0		0	0	0	0	3,69	0	0	0	0		-0.98	1,58	R$ 1,58	QUALU370
QUALI380	0	0	0		0	0	0	0	3,79	0	0	0	0		-1	1,676	R$ 1,86	QUALU380
QUALI390	0	0	0		0	0	0	0	3,89	0	0	0	0		-1	1,776	0	QUALU390
QUALI400	0	0	0		0	0	0	0	3,99	0	0	0	0		-1	1,876	0	QUALU400
QUALI410	0	0	0		0	0	0	0	4,09	0	0	0	0		-1	1,976	R$ 2,24	QUALU410
QUALI420	0	0	0		0	0	0	0	4,19	0	0	0	0		-1	2,076	R$ 2,06	QUALU420
QUALI430	0	0	0		0	0	0	0	4,29	0	0	0	0		-1	2,176	R$ 2,23	QUALU430
QUALI440	0	0	0		0	0	0	0	4,39	0	0	0	0		-1	2,276	0	QUALU440
QUALI45	R$ 1,64	0	0		0	0	0	0	4,49	0	0	0	0		-1	2,375	R$ 2,64	QUALU45
QUALI460	0	0	0		0	0	0	0	4,59	0	0	0	0		-1	2,475	0	QUALU460
QUALI470	0	0	0		0	0	0	0	4,69	0	0	0	0		-1	2,575	R$ 2,54	QUALU470
QUALI480	0	0	0		0	0	0	0	4,79	0	0	0	0		-1	2,675	R$ 3,07	QUALU480
QUALI490	0	0	0		0	0	0	0	4,89	0	0	0	0		-1	2,775	R$ 2,75	QUALU490
QUALI500	0	0	0		0	0	0	0	4,99	0	0	0	0		-1	2,875	0	QUALU500
QUALI510	0	0	0		0	0	0	0	5,09	0	0	0	0		-1	2,975	0	QUALU510
QUALI520	0	0	0		0	0	0	0	5,19	0	0	0	0		-1	3,075	0	QUALU520
QUALI530	0	0	0		0	0	0	0	5,29	0	0	0	0		-1	3,175	0	QUALU530
QUALI540	0	0	0		0	0	0	0	5,39	0	0	0	0		-1	3,274	0	QUALU540
QUALI55	R$ 1,48	0	0		0	0	0	0	5,49	0	0	0	0		-1	3,374	0	QUALU55
QUALI560	0	0	0		0	0	0	0	5,59	0	0	0	0		-1	3,474	0	QUALU560
QUALI570	0	0	0		0	0	0	0	5,69	0	0	0	0		-1	3,574	0	QUALU570
QUALI580	0	0	0		0	0	0	0	5,79	0	0	0	0		-1	3,674	R$ 3,79	QUALU580
QUALI590	0	0	0		0	0	0	0	5,89	0	0	0	0		-1	3,774	0	QUALU590
QUALI600	0	0	0		0	0	0	0	5,99	0	0	0	0		-1	3,874	0	QUALU600
QUALI610	0	0	0		0	0	0	0	6,09	0	0	0	0		-1	3,974	R$ 4,11	QUALU610
QUALI620	0	0	0		0	0	0	0	6,19	0	0	0	0		-1	4,074	0	QUALU620
QUALI630	0	0	0		0	0	0	0	6,29	0	0	0	0		-1	4,174	0	QUALU630
QUALI640	0	0	0		0	0	0	0	6,39	0	0	0	0		-1	4,273	R$ 4,53	QUALU640
QUALI65	R$ 1,48	0	0		0	0	0	0	6,49	0	0	0	0		-1	4,373	0	QUALU65
QUALI660	0	0	0		0	0	0	0	6,59	0	0	0	0		-1	4,473	0	QUALU660
QUALI670	0	0	0		0	0	0	0	6,69	0	0	0	0		-1	4,573	0	QUALU670
QUALI680	0	0	0		0	0	0	0	6,79	0	0	0	0		-1	4,673	0	QUALU680
QUALI690	0	0	0		0	0	0	0	6,89	0	0	0	0		-1	4,773	0	QUALU690
QUALI700	0	0	0		0	0	0	0	6,99	0	0	0	-1,403		-1	4,873	R$ 4,92	QUALU700
QUALI710	0	0	0		0	0	0	0	7,09	0	0	0	0		-1	4,973	R$ 5,22	QUALU710
QUALI720	0	0	0		0	0	0	0	7,19	0	0	0	0		-1	5,073	0	QUALU720
QUALI730	0	0	0		0	0	0	0	7,29	0	0	0	0		-1	5,173	0	QUALU730
QUALI740	0	0	0		0	0	0	0	7,39	0	0	0	0		-1	5,272	0	QUALU740
QUALI75	R$ 1,29	0	0		0	0	0	0	7,49	0	0	0	0		-1	5,372	0	QUALU75
QUALI760	0	0	0		0	0	0	0	7,59	0	0	0	0		-1	5,472	R$ 5,32	QUALU760
QUALI770	0	0	0		0	0	0	0	7,69	0	0	0	0		-1	5,572	0	QUALU770
QUALI780	0	0	0		0	0	0	0	7,79	0	0	0	0		-1	5,672	0	QUALU780
QUALI790	0	0	0		0	0	0	0	7,89	0	0	0	0		-1	5,772	0	QUALU790
QUALI800	0	0	0		0	0	0	0	7,99	0	0	0	0		-1	5,872	0	QUALU800
QUALI810	0	0	0		0	0	0	0	8,09	0	0	0	-3,387		-1	5,972	R$ 5,99	QUALU810
QUALI820	0	0	0		0	0	0	0	8,19	0	0	0	-3,333		-1	6,072	R$ 6,09	QUALU820
QUALI830	0	0	0		0	0	0	0	8,29	0	0	0	0		-1	6,172	0	QUALU830
QUALI840	0	0	0		0	0	0	0	8,39	0	0	0	0		-1	6,271	R$ 6,33	QUALU840
QUALI85	0	0	0		0	0	0	0	8,49	0	0	0	0		-1	6,371	0	QUALU85
QUALI860	0	0	0		0	0	0	0	8,59	0	0	0	0		-1	6,471	0	QUALU860
QUALI870	0	0	0		0	0	0	0	8,69	0	0	0	0		-1	6,571	0	QUALU870
QUALI880	0	0	0		0	0	0	0	8,79	0	0	0	0		-1	6,671	0	QUALU880
QUALI890	0	0	0		0	0	0	0	8,89	0	0	0	-0,729		-1	6,771	R$ 6,81	QUALU890
QUALI900	0	0	0		0	0	0	0	8,99	0	0	0	0		-1	6,871	R$ 7,03	QUALU900
QUALI910	0	0	0		0	0	0	0	9,09	0	0	0	0		-1	6,971	0	QUALU910
QUALI920	0	0	0		0	0	0	0	9,19	0	0	0	0		-1	7,071	0	QUALU920
QUALI930	0	0	0		0	0	0	0	9,29	0	0	0	-0,552		-1	7,17	R$ 7,21	QUALU930
QUALI940	0	0	0		0	0	0	0	9,39	0	0	0	0		-1	7,27	0	QUALU940
QUALI95	0	0	0		0	0	0	0	9,49	0	0	0	0		-1	7,37	R$ 7,50	QUALU95
QUALI960	0	0	0		0	0	0	0	9,59	0	0	0	0		-1	7,47	0	QUALU960
QUALI970	0	0	0		0	0	0	0	9,69	0	0	0	0		-1	7,57	0	QUALU970
QUALI980	0	0	0		0	0	0	0	9,79	0	0	0	0		-1	7,67	0	QUALU980
QUALI990	0	0	0		0	0	0	0	9,89	0	0	0	0		-1	7,77	0	QUALU990
QUALI10	0	0	0		0	0	0	0	9,99	0	0	0	0		-1	7,87	0	QUALU10
QUALI102	0	0	0		0	0	0	0	10,24	0	0	0	0		-1	8,119	0	QUALU102
QUALI104	0	0	0		0	0	0	0	10,49	0	0	0	0		-1	8,369	0	QUALU104
QUALI107	0	0	0		0	0	0	0	10,74	0	0	0	0		-1	8,619	0	QUALU107
QUALI110	0	0	0		0	0	0	0	10,99	0	0	0	0		-1	8,869	0	QUALU110
QUALI112	0	0	0		0	0	0	0	11,24	0	0	0	0		-1	9,118	0	QUALU112
QUALI11	0	0	0		0	0	0	0	11,49	0	0	0	0		-1	9,368	0	QUALU11
QUALI117	0	0	0		0	0	0	0	11,74	0	0	0	0		-1	9,618	0	QUALU117
QUALI12	0	0	0		0	0	0	0	11,99	0	0	0	0		-1	9,868	0	QUALU12
QUALI122	0	0	0		0	0	0	0	12,24	0	0	0	0		-1	10,117	0	QUALU122
QUALI124	0	0	0		0	0	0	0	12,49	0	0	0	0		-1	10,367	0	QUALU124
QUALI172	0	0	0		0	0	0	0	17,24	0	0	0	0		-1	15,112	0	QUALU172
QUALI177	0	0	0		0	0	0	0	17,74	0	0	0	0		-1	15,612	0	QUALU177
QUALI182	0	0	0		0	0	0	0	18,24	0	0	0	0		-1	16,111	R$ 16,00	QUALU182
QUALI187	0	0	0		0	0	0	0	18,74	0	0	0	0		-1	16,611	0	QUALU187
QUALI192	0	0	0		0	0	0	0	19,24	0	0	0	0		-1	17,11	0	QUALU192
QUALI197	0	0	0		0	0	0	0	19,74	0	0	0	0		-1	17,61	0	QUALU197
QUALI202	0	0	0		0	0	0	0	20,24	0	0	0	0		-1	18,109	0	QUALU202
QUALI207	0	0	0		0	0	0	0	20,74	0	0	0	0		-1	18,609	0	QUALU207
QUALI212	0	0	0		0	0	0	0	21,24	0	0	0	0		-1	19,108	0	QUALU212
QUALI217	0	0	0		0	0	0	0	21,74	0	0	0	0		-1	19,608	0	QUALU217
QUALI222	0	0	0		0	0	0	0	22,24	0	0	0	0		-1	20,107	0	QUALU222
QUALI227	0	0	0		0	0	0	0	22,74	0	0	0	0		-1	20,607	0	QUALU227
QUALI232	0	0	0		0	0	0	0	23,24	0	0	0	0		-1	21,106	0	QUALU232
QUALI237	0	0	0		0	0	0	0	23,74	0	0	0	0		-1	21,606	0	QUALU237
QUALI242	0	0	0		0	0	0	0	24,24	0	0	0	0		-1	22,105	0	QUALU242
QUALI247	0	0	0		0	0	0	0	24,74	0	0	0	0		-1	22,605	0	QUALU247

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 105,99 -1.166%
AAPL34	R$ 63,25 0.83%
ABCB4	R$ 22,75 -1.087%
ABEV3	R$ 12,71 0.633%
AERI3	R$ 4,06 -3.103%
AGRO3	R$ 20,62 0.049%
ALOS3	R$ 24,84 1.554%
ALPA4	R$ 10,04 0.1%
ALUP11	R$ 30,70 -0.389%
AMAR3	R$ 1,28 -0.775%
AMBP3	R$ 13,33 0.528%
AMER3	R$ 7,42 8.638%
AMZO34	R$ 62,25 0.891%
ANIM3	R$ 3,64 1.393%
ARML3	R$ 3,86 3.763%
ASAI3	R$ 10,11 0.592%
AURA33	R$ 56,59 -2.144%
AURE3	R$ 10,96 -0.454%
AURE99	R$ 8,61 0%
AZUL4	R$ 1,39 2.206%
AZZA3	R$ 33,41 -0.12%
B3SA3	R$ 13,48 0.823%
BABA34	R$ 30,78 3.047%
BBAS3	R$ 21,94 0.55%
BBDC3	R$ 14,60 0%
BBDC4	R$ 16,99 -0.235%
BBSE3	R$ 32,32 0.529%
BEEF3	R$ 6,55 1.236%
BERK34	R$ 129,76 -0.107%
BHIA3	R$ 4,32 1.408%
BLAU3	R$ 14,23 0.779%
BMGB4	R$ 3,90 2.094%
BMOB3	R$ 21,81 -0.411%
BOVA11	R$ 141,11 0.47%
BOVB11	R$ 146,94 0.355%
BOVV11	R$ 147,88 0.339%
BPAC11	R$ 46,04 0.371%
BPAN4	R$ 8,00 -0.621%
BRAP4	R$ 16,98 0.178%
BRAV3	R$ 18,79 1.513%
BRAX11	R$ 121,25 0.647%
BRFS3	R$ 22,15 5.276%
BRKM5	R$ 9,03 2.034%
BRSR6	R$ 11,73 1.121%
CAML3	R$ 5,14 -0.194%
CASH3	R$ 4,36 -1.802%
CBAV3	R$ 3,89 4.011%
CEAB3	R$ 18,41 3.602%
CHVX34	R$ 84,60 1.39%
CMIG3	R$ 14,93 0.336%
CMIG4	R$ 11,19 0.811%
CMIN3	R$ 5,17 1.572%
COCA34	R$ 58,50 -0.713%
COGN3	R$ 3,08 0.984%
CPFE3	R$ 38,50 0.522%
CPLE3	R$ 11,80 0.426%
CPLE6	R$ 12,68 0.715%
CSAN3	R$ 7,73 2.249%
CSMG3	R$ 32,89 0.427%
CSNA3	R$ 8,07 2.541%
CURY3	R$ 33,27 0.151%
CVCB3	R$ 2,06 1.98%
CXSE3	R$ 14,08 1.077%
CYRE3	R$ 30,62 0.262%
DASA3	R$ 1,39 7.752%
DIRR3	R$ 15,24 0.066%
DXCO3	R$ 5,88 -0.676%
E1MR34	R$ 721,95 0%
ECOR3	R$ 8,09 0.124%
EGIE3	R$ 40,46 -0.639%
ELET3	R$ 47,96 0.545%
ELET6	R$ 50,81 0.614%
EMBR3	R$ 75,85 -0.04%
ENEV3	R$ 15,92 0.442%
ENGI11	R$ 49,65 0.202%
ENJU3	R$ 0,95 -1.042%
EQTL3	R$ 36,25 -0.848%
ESPA3	R$ 1,21 2.542%
EVEN3	R$ 7,93 1.536%
EXXO34	R$ 76,14 2.408%
EZTC3	R$ 16,77 -0.238%
FESA4	R$ 6,55 0.924%
FLRY3	R$ 15,61 0.257%
GFSA3	R$ 11,81 -0.923%
GGBR4	R$ 16,78 0.479%
GGPS3	R$ 18,10 0.5%
GMAT3	R$ 7,03 0.429%
GMCO34	R$ 77,15 -1.418%
GOAU4	R$ 9,51 0.211%
GOGL34	R$ 110,80 -0.144%
GOLD11	R$ 20,39 -0.391%
GOLL54	R$ 6,56 -2.381%
GRND3	R$ 5,19 -0.384%
GSGI34	R$ 138,74 -0.659%
GUAR3	R$ 10,20 2%
HAPV3	R$ 38,14 -3.026%
HBOR3	R$ 3,60 3.448%
HBSA3	R$ 3,30 -2.655%
HYPE3	R$ 23,02 0.13%
IFCM3	R$ 0,25 4.167%
IGTI11	R$ 24,05 0.754%
INBR32	R$ 47,25 -0.526%
INTB3	R$ 13,01 -0.459%
IRBR3	R$ 47,11 1.355%
ISAE4	R$ 23,44 0.774%
ITLC34	R$ 22,26 1.737%
ITSA4	R$ 11,14 -0.09%
ITUB3	R$ 33,62 -0.444%
ITUB4	R$ 37,90 -0.263%
IVVB11	R$ 393,13 -0.599%
JALL3	R$ 2,88 -0.346%
JBSS32	R$ 83,49 -0.346%
JHSF3	R$ 5,56 1.091%
JNJB34	R$ 62,52 -0.367%
JPMC34	R$ 163,50 -0.572%
KEPL3	R$ 7,77 -0.129%
KLBN11	R$ 18,32 -0.435%
LAVV3	R$ 15,31 1.525%
LEVE3	R$ 27,90 -0.036%
LILY34	R$ 134,43 1.197%
LJQQ3	R$ 2,73 -1.799%
LOGG3	R$ 22,17 1.094%
LOGN3	R$ 24,50 -0.689%
LREN3	R$ 16,90 4.192%
LWSA3	R$ 4,35 0.462%
M1TA34	R$ 147,05 1.1%
MATD3	R$ 4,63 0.216%
MCDC34	R$ 80,55 -1.166%
MDIA3	R$ 28,45 0.106%
MDNE3	R$ 27,27 4.084%
MEAL3	R$ 1,39 -0.714%
MELI34	R$ 105,08 1.733%
MGLU3	R$ 10,74 1.512%
MILS3	R$ 11,98 0.084%
MLAS3	R$ 1,05 0.962%
MOTV3	R$ 14,74 -0.607%
MOVI3	R$ 8,54 0.946%
MRFG3	R$ 27,52 5.602%
MRVE3	R$ 7,60 0.264%
MSFT34	R$ 112,60 -1.487%
MTRE3	R$ 3,89 -0.256%
MULT3	R$ 28,72 1.02%
MYPK3	R$ 13,43 -1.971%
N1VO34	R$ 38,19 2.606%
NASD11	R$ 17,92 -0.61%
NATU3	R$ 8,75 -2.125%
NEOE3	R$ 28,56 -1.517%
NFLX34	R$ 127,01 -0.416%
NVDC34	R$ 19,25 -1.886%
ODPV3	R$ 13,27 0%
ONCO3	R$ 3,02 -3.822%
ORVR3	R$ 56,56 -0.423%
OXYP34	R$ 42,24 4.762%
P1GR34	R$ 650,65 -0.118%
PAGS34	R$ 11,29 8.977%
PCAR3	R$ 4,15 2.217%
PETR3	R$ 34,18 -0.175%
PETR4	R$ 31,53 0.254%
PETZ3	R$ 3,95 1.282%
PIBB11	R$ 254,00 0.039%
PLPL3	R$ 17,67 -0.338%
PNVL3	R$ 9,66 1.152%
POMO4	R$ 9,65 0.941%
POSI3	R$ 4,40 -1.124%
PRIO3	R$ 38,47 1.317%
PSSA3	R$ 50,56 0.517%
PTBL3	R$ 4,01 0.754%
PYPL34	R$ 17,79 0.225%
QUAL3	R$ 2,11 6.03%
RADL3	R$ 17,49 0.807%
RAIL3	R$ 14,88 0.135%
RAIZ4	R$ 1,31 1.55%
RANI3	R$ 8,38 1.946%
RAPT4	R$ 6,67 -1.767%
RDOR3	R$ 40,30 1.46%
RECV3	R$ 13,16 0.766%
RENT3	R$ 39,10 2.115%
RIOT34	R$ 335,61 -0.895%
ROMI3	R$ 8,15 0.617%
ROXO34	R$ 14,08 0.142%
SANB11	R$ 28,87 0.243%
SANB3	R$ 13,62 -0.073%
SAPR11	R$ 36,76 -0.649%
SBFG3	R$ 13,34 6.891%
SBSP3	R$ 126,50 -0.441%
SEER3	R$ 10,80 1.599%
SEQL3	R$ 1,49 -0.613%
SIMH3	R$ 5,90 -0.673%
SIMN34	R$ 240,48 -1.668%
SLCE3	R$ 17,01 -1.047%
SMAL11	R$ 111,60 0.84%
SMFT3	R$ 25,86 1.134%
SMTO3	R$ 17,49 0.402%
SOJA3	R$ 10,89 -0.729%
SPXI11	R$ 382,45 -0.559%
SRNA3	R$ 12,25 0.082%
STBP3	R$ 14,36 -0.139%
SUZB3	R$ 50,68 0.356%
TAEE11	R$ 35,29 0.8%
TASA4	R$ 4,93 -0.404%
TCSA3	R$ 1,67 -2.339%
TEND3	R$ 26,68 0.338%
TIMS3	R$ 22,76 0.264%
TMOS34	R$ 53,19 1.295%
TOKY3	R$ 1,02 -1.923%
TOTS3	R$ 44,44 1.857%
TRAD3	R$ 5,48 0.55%
TRIS3	R$ 7,28 -0.952%
TSLA34	R$ 70,01 3.001%
TSMC34	R$ 173,74 0.208%
TTEN3	R$ 14,52 -0.343%
TUPY3	R$ 14,65 0.757%
UGPA3	R$ 20,93 0.48%
UNIP6	R$ 70,85 -0.281%
USIM5	R$ 4,59 1.325%
VALE3	R$ 57,70 0.348%
VAMO3	R$ 4,01 1.519%
VAMO99	R$ 4,24 0%
VBBR3	R$ 24,51 -0.649%
VERZ34	R$ 38,63 -0.515%
VISA34	R$ 89,71 -0.1%
VIVA3	R$ 28,72 0.314%
VIVT3	R$ 33,38 -1.301%
VLID3	R$ 21,07 -0.142%
VULC3	R$ 20,25 0.297%
VVEO3	R$ 1,02 -0.971%
WALM34	R$ 34,30 0.088%
WEGE3	R$ 36,77 0.712%
WIZC3	R$ 8,13 -0.611%
XBOV11	R$ 141,10 0.356%
XPBR31	R$ 101,93 1.615%
YDUQ3	R$ 13,97 -0.072%
ZAMP3	R$ 3,50 -0.285%