Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/09/25, 22:45:06

QUAL3 QUALICORP ON

0,12 +6,03%
- R$ 2,12
  Máxima
- R$ 1,98
  Mínima
- 2.589.900,00
  Volume
- 16/09/25, 20:54:40
  Último Negócio
- R$ 2,00
  Abertura
- R$ 5,36
  Volume Financeiro

Tendência

Alta
Curto Prazo
Alta
Longo Prazo

Indicadores

65,00%
Desvio Padrão (1a)
50,87%
IV (1a)

52,24%
EWMA (1a)
1,93
Beta (ß)

Destaques

Opções mais líquidas

Séries

CALL

PUT

Código	Último	Teórico	Delta	Liquidez	%	Mid	Bid	Ask	Strike	Ask	Bid	Mid	%	Liquidez	Delta	Teórico	Último	Código
QUALJ140	R$ 0,64	R$ 1,97	1		0	0	0	0	0,14	0	0	0	0		0	0	R$ 0,01	QUALV140
QUALJ240	R$ 0,01	R$ 1,87	1		0	0	0	0	0,24	0	0	0	0		0	0	R$ 0,20	QUALV240
QUALJ34	0	R$ 1,77	1		0	0	0	0	0,34	0	0	0	0		0	0	0	QUALV34
QUALJ44	0	R$ 1,68	1		0	0	0	0	0,44	0	0	0	0		0	0	0	QUALV44
QUALJ54	0	R$ 1,58	1		0	0	0	0	0,54	0	0	0	0		0	0	0	QUALV54
QUALJ64	R$ 1,29	R$ 1,48	1		0	0	0	0	0,64	0	0	0	0		0	0	0	QUALV64
QUALJ74	0	R$ 1,38	1		0	0	0	0	0,74	0	0	0	0		0	0	0	QUALV74
QUALJ84	0	R$ 1,28	1		0	0	0	0	0,84	0	0	0	0		0	0	0	QUALV84
QUALJ94	0	R$ 1,18	1		0	0	0	0	0,94	0	0	0	0		0	0	0	QUALV94
QUALJ104	0	R$ 1,08	1		0	0	0	0	1,04	0	0	0	0		0	0	0	QUALV104
QUALJ114	0	R$ 0,98	1		0	0	0	0	1,14	0	0	0	0		0	0	0	QUALV114
QUALJ124	0	R$ 0,88	1		0	0	0	0	1,24	0	0	0	0		0	0	0	QUALV124
QUALJ134	0	R$ 0,79	1		0	0	0	0	1,34	0	0	0	0		0	0	0	QUALV134
QUALJ144	0	R$ 0,69	1		0	0	0	0	1,44	0,06	0	0,03	0		-0.08	0,03	R$ 0,03	QUALV144
QUALJ149	R$ 0,52	R$ 0,64	1		0	0	0	0	1,49	0	0	0	0		-0.07	0,02	R$ 0,02	QUALV149
QUALJ154	0	R$ 0,59	1		0	0	0	0	1,54	0	0	0	0		0	0	0	QUALV154
QUALJ159	R$ 0,41	R$ 0,54	1		0	0	0	0	1,59	0,03	0	0,02	0		-0.12	0,04	R$ 0,04	QUALV159
QUALJ164	R$ 0,32	R$ 0,49	1		0	0,01	0,02	0	1,64	0,04	0	0,02	0		-0.13	0,04	R$ 0,04	QUALV164
QUALJ169	R$ 0,35	R$ 0,44	1		0	0	0	0	1,69	0,04	0	0,02	0		-0.12	0,03	R$ 0,03	QUALV169
QUALJ174	R$ 0,15	R$ 0,39	1		0	0	0	0	1,74	0,06	0	0,03	0		-0.17	0,05	R$ 0,05	QUALV174
QUALJ179	R$ 0,28	R$ 0,34	1		0	0	0	0	1,79	0,07	0	0,04	0		-0.16	0,04	R$ 0,04	QUALV179
QUALJ184	R$ 0,23	R$ 0,29	1		0	0	0	0	1,84	0	0	0	-50,00		-0.16	0,03	R$ 0,03	QUALV184
QUALJ189	R$ 0,18	R$ 0,24	1		0	0	0	0	1,89	0	0	0	-42,857		-0.2	0,04	R$ 0,04	QUALV189
QUALJ194	R$ 0,14	R$ 0,19	1		0	0	0	0	1,94	0	0	0	0		-0.27	0,07	R$ 0,07	QUALV194
QUALJ200	R$ 0,20	R$ 0,20	0.72		81,818	0,12	0,02	0,21	1,99	0	0	0	-41,667		-0.3	0,07	R$ 0,07	QUALV200
QUALJ204	R$ 0,17	R$ 0,17	0.65		112,50	0,01	0,01	0	2,04	0	0	0	-64,286		-0.36	0,10	R$ 0,10	QUALV204
QUALJ210	R$ 0,14	R$ 0,14	0.59		75,00	0,11	0	0,22	2,09	0	0	0	-35,294		-0.42	0,11	R$ 0,11	QUALV210
QUALJ214	R$ 0,11	R$ 0,11	0.52		120,00	0,16	0,09	0,22	2,14	0,23	0	0,12	-31,579		-0.48	0,13	R$ 0,13	QUALV214
QUALJ220	R$ 0,09	R$ 0,09	0.45		0	0	0	0	2,19	0	0	0	-30,435		-0.53	0,16	R$ 0,16	QUALV220
QUALJ224	R$ 0,08	R$ 0,08	0.4		60,00	0,08	0,06	0,09	2,24	0	0	0	-60,417		-0.59	0,19	R$ 0,19	QUALV224
QUALJ229	R$ 0,04	R$ 0,04	0.29		0	0	0	0	2,29	0	0	0	0		-1	0,153	0	QUALV229
QUALJ234	R$ 0,04	R$ 0,04	0.26		300,00	0,01	0,01	0	2,34	0	0	0	0		-1	0,202	0	QUALV234
QUALJ239	R$ 0,03	R$ 0,03	0.21		0	0,01	0,01	0	2,39	0	0	0	0		-1	0,252	0	QUALV239
QUALJ244	0	0	0		0	0,01	0,01	0	2,44	0	0	0	0		-1	0,301	0	QUALV244
QUALJ249	R$ 0,01	R$ 0,01	0.09		0	0,01	0,01	0	2,49	0	0	0	0		-1	0,351	R$ 0,22	QUALV249
QUALJ254	R$ 0,02	R$ 0,02	0.14		100,00	0,01	0,01	0	2,54	0	0	0	0		-1	0,40	0	QUALV254
QUALJ259	R$ 0,01	R$ 0,01	0.08		0	0,01	0,01	0	2,59	0	0	0	0		-1	0,45	0	QUALV259
QUALJ264	R$ 0,01	R$ 0,01	0.08		0	0,01	0,01	0	2,64	0	0	0	0		-0.65	0,65	R$ 0,65	QUALV264
QUALJ269	R$ 0,01	R$ 0,01	0.07		0	0,01	0,01	0	2,69	0	0	0	0		-0.69	0,67	R$ 0,67	QUALV269
QUALJ274	R$ 0,01	R$ 0,01	0.07		0	0	0	0	2,74	0	0	0	0		-0.7	0,72	R$ 0,72	QUALV274
QUALJ279	0	0	0		0	0	0	0	2,79	0	0	0	0		-0.62	0,86	R$ 0,86	QUALV279
QUALJ284	0	0	0		0	0	0	0	2,84	0	0	0	0		-0.86	0,73	R$ 0,73	QUALV284
QUALJ289	0	0	0		0	0	0	0	2,89	0	0	0	0		-0.63	0,96	R$ 0,96	QUALV289
QUALJ295	0	0	0		0	0	0	0	2,94	0	0,35	0,18	0		-0.57	1,11	R$ 1,11	QUALV295
QUALJ300	0	0	0		0	0	0	0	2,99	0	0	0	0		-1	0,845	0	QUALV300
QUALJ304	0	0	0		0	0	0	0	3,04	0	0	0	0		-1	0,894	0	QUALV304
QUALJ310	R$ 0,01	R$ 0,01	0.06		0	0	0	0	3,09	0	0	0	0		-0.76	1,046	R$ 0,89	QUALV310
QUALJ314	0	0	0		0	0	0	0	3,14	0	0	0	0		-1	0,993	0	QUALV314
QUALJ320	R$ 0,01	R$ 0,01	0.05		0	0	0	0	3,19	1,40	0,42	0,91	0		-0.56	1,40	R$ 1,40	QUALV320
QUALJ330	0	0	0		0	0	0	0	3,29	0	0	0	0		-1	1,141	R$ 1,03	QUALV330
QUALJ340	0	0	0		0	0	0	0	3,39	0	0	0	0		-0.45	1,839	R$ 1,22	QUALV340
QUALJ350	R$ 1,86	0	0		0	0	0	0	3,49	0	0	0	0		-1	1,339	0	QUALV350
QUALJ360	0	0	0		0	0	0	0	3,59	0	0	0	0		-0.9	1,47	R$ 1,41	QUALV360
QUALJ370	0	0	0		0	0	0	0	3,69	0	0	0	0		-1	1,537	R$ 1,40	QUALV370
QUALJ380	0	0	0		0	0	0	0	3,79	0	0	0	0		-1	1,635	R$ 1,61	QUALV380
QUALJ390	0	0	0		0	0	0	0	3,89	0	0	0	0		-0.98	1,739	R$ 1,73	QUALV390
QUALJ400	R$ 1,79	0	0		0	0	0	0	3,99	0	0	0	0		-1	1,833	0	QUALV400
QUALJ410	0	0	0		0	0	0	0	4,09	0	0	0	0		-1	1,932	R$ 1,86	QUALV410
QUALJ420	0	0	0		0	0	0	0	4,19	0	0	0	0		-0.94	2,05	R$ 1,97	QUALV420
QUALJ430	0	0	0		0	0	0	0	4,29	0	0	0	0		-1	2,129	0	QUALV430
QUALJ440	0	0	0		0	0	0	0	4,39	0	0	0	0		-1	2,228	0	QUALV440
QUALJ450	0	0	0		0	0	0	0	4,49	0	0	0	0		-0.86	2,395	R$ 2,25	QUALV450
QUALJ460	0	0	0		0	0	0	0	4,59	0	0	0	0		-0.95	2,44	R$ 2,44	QUALV460
QUALJ470	0	0	0		0	0	0	0	4,69	0	0	0	0		-1	2,525	0	QUALV470
QUALJ480	0	0	0		0	0	0	0	4,79	0	0	0	0		-0.56	3,074	R$ 2,52	QUALV480
QUALJ490	0	0	0		0	0	0	0	4,89	0	0	0	0		-1	2,722	R$ 2,45	QUALV490
QUALJ500	0	0	0		0	0	0	0	4,99	0	0	0	0		-1	2,821	0	QUALV500
QUALJ510	0	0	0		0	0	0	0	5,09	0	0	0	0		-1	2,92	0	QUALV510
QUALJ520	0	0	0		0	0	0	0	5,19	0	0	0	0		-1	3,019	0	QUALV520
QUALJ530	0	0	0		0	0	0	0	5,29	0	0	0	0		-1	3,118	0	QUALV530
QUALJ540	0	0	0		0	0	0	0	5,39	0	0	0	0		-0.88	3,281	R$ 3,11	QUALV540
QUALJ550	R$ 1,66	0	0		0	0	0	0	5,49	0	0	0	0		-1	3,315	0	QUALV550
QUALJ560	0	0	0		0	0	0	0	5,59	0	0	0	0		-1	3,414	0	QUALV560
QUALJ570	0	0	0		0	0	0	0	5,69	0	0	0	0		-1	3,513	0	QUALV570
QUALJ580	0	0	0		0	0	0	0	5,79	0	0	0	0		-0.85	3,70	R$ 3,70	QUALV580
QUALJ590	0	0	0		0	0	0	0	5,89	0	0	0	0		-1	3,711	0	QUALV590
QUALJ600	0	0	0		0	0	0	0	5,99	0	0	0	0		-1	3,809	R$ 3,76	QUALV600
QUALJ610	0	0	0		0	0	0	0	6,09	0	0	0	0		-1	3,908	0	QUALV610
QUALJ620	0	0	0		0	0	0	0	6,19	0	0	0	0		-0.84	4,11	R$ 4,11	QUALV620
QUALJ630	0	0	0		0	0	0	0	6,29	0	0	0	0		-1	4,106	0	QUALV630
QUALJ640	0	0	0		0	0	0	0	6,39	0	0	0	0		-1	4,205	0	QUALV640
QUALJ650	R$ 1,63	0	0		0	0	0	0	6,49	0	0	0	0		-1	4,304	0	QUALV650
QUALJ660	0	0	0		0	0	0	0	6,59	0	0	0	0		-0.96	4,42	R$ 4,42	QUALV660
QUALJ670	0	0	0		0	0	0	0	6,69	0	0	0	0		-1	4,501	0	QUALV670
QUALJ680	0	0	0		0	0	0	0	6,79	0	0	0	0		-1	4,60	0	QUALV680
QUALJ690	0	0	0		0	0	0	0	6,89	0	0	0	0		-0.72	4,95	R$ 4,95	QUALV690
QUALJ700	0	0	0		0	0	0	0	6,99	0	0	0	0		-0.97	4,81	R$ 4,81	QUALV700
QUALJ710	0	0	0		0	0	0	0	7,09	0	0	0	0		-1	4,896	0	QUALV710
QUALJ720	0	0	0		0	0	0	0	7,19	0	0	0	0		-1	4,995	0	QUALV720
QUALJ730	0	0	0		0	0	0	0	7,29	0	0	0	0		-1	5,094	0	QUALV730
QUALJ740	0	0	0		0	0	0	0	7,39	0	0	0	0		-1	5,193	0	QUALV740
QUALJ750	R$ 1,46	0	0		0	0	0	0	7,49	0	0	0	0		-1	5,292	0	QUALV750
QUALJ760	0	0	0		0	0	0	0	7,59	0	0	0	0		-0.85	5,488	R$ 5,37	QUALV760
QUALJ770	0	0	0		0	0	0	0	7,69	0	0	0	0		-1	5,489	0	QUALV770
QUALJ780	0	0	0		0	0	0	0	7,79	0	0	0	0		-1	5,588	0	QUALV780
QUALJ790	0	0	0		0	0	0	0	7,89	0	0	0	0		-1	5,687	0	QUALV790
QUALJ800	0	0	0		0	0	0	0	7,99	0	0	0	0		-1	5,786	0	QUALV800
QUALJ810	0	0	0		0	0	0	0	8,09	0	0	0	0		-1	5,885	0	QUALV810
QUALJ820	0	0	0		0	0	0	0	8,19	0	0	0	0		-0.84	6,10	R$ 6,10	QUALV820
QUALJ830	0	0	0		0	0	0	0	8,29	0	0	0	0		-0.97	6,094	R$ 6,06	QUALV830
QUALJ840	0	0	0		0	0	0	0	8,39	0	0	0	0		-1	6,181	0	QUALV840
QUALJ850	R$ 1,44	0	0		0	0	0	0	8,49	0	0	0	0		-1	6,28	0	QUALV850
QUALJ860	0	0	0		0	0	0	0	8,59	0	0	0	0		-1	6,379	R$ 6,35	QUALV860
QUALJ870	0	0	0		0	0	0	0	8,69	0	0	0	0		-1	6,478	0	QUALV870
QUALJ880	0	0	0		0	0	0	0	8,79	0	0	0	0		-1	6,576	0	QUALV880
QUALJ890	0	0	0		0	0	0	0	8,89	0	0	0	-1,765		-0.99	6,68	R$ 6,68	QUALV890
QUALJ900	0	0	0		0	0	0	0	8,99	0	0	0	0		-1	6,774	0	QUALV900
QUALJ910	0	0	0		0	0	0	0	9,09	0	0	0	0		-1	6,873	0	QUALV910
QUALJ920	0	0	0		0	0	0	0	9,19	0	0	0	0		-1	6,972	0	QUALV920
QUALJ930	0	0	0		0	0	0	0	9,29	0	0	0	0		-1	7,07	R$ 7,07	QUALV930
QUALJ940	0	0	0		0	0	0	0	9,39	0	0	0	0		-0.76	7,38	R$ 7,38	QUALV940
QUALJ950	0	0	0		0	0	0	0	9,49	0	0	0	0		-1	7,268	0	QUALV950
QUALJ960	0	0	0		0	0	0	0	9,59	0	0	0	0		-1	7,367	0	QUALV960
QUALJ970	0	0	0		0	0	0	0	9,69	0	0	0	0		-1	7,466	0	QUALV970
QUALJ980	0	0	0		0	0	0	0	9,79	0	0	0	0		-1	7,565	0	QUALV980
QUALJ990	0	0	0		0	0	0	0	9,89	0	0	0	0		-1	7,663	0	QUALV990
QUALJ100	0	0	0		0	0	0	0	9,99	0	0	0	0		-1	7,762	0	QUALV100
QUALJ102	0	0	0		0	0	0	0	10,24	0	0	0	0		-1	8,009	0	QUALV102
QUALJ105	R$ 1,15	0	0		0	0	0	0	10,49	0	0	0	0		-1	8,256	0	QUALV105
QUALJ107	0	0	0		0	0	0	0	10,74	0	0	0	0		-1	8,503	0	QUALV107
QUALJ110	0	0	0		0	0	0	0	10,99	0	0	0	0		-1	8,75	0	QUALV110
QUALJ112	0	0	0		0	0	0	0	11,24	0	0	0	0		-1	8,997	0	QUALV112
QUALJ115	0	0	0		0	0	0	0	11,49	0	0	0	0		-1	9,245	0	QUALV115
QUALJ117	0	0	0		0	0	0	0	11,74	0	0	0	0		-1	9,492	0	QUALV117
QUALJ120	0	0	0		0	0	0	0	11,99	0	0	0	0		-1	9,739	R$ 0,03	QUALV120
QUALJ122	0	0	0		0	0	0	0	12,24	0	0	0	0		-1	9,986	0	QUALV122
QUALJ125	R$ 1,04	0	0		0	0	0	0	12,49	0	0	0	0		-1	10,233	0	QUALV125
QUALJ262	0	0	0		0	0	0	0	26,24	0	0	0	0		-1	23,821	R$ 23,71	QUALV262
QUALJ309	0	0	0		0	0	0	0	30,99	0	0	0	0		-1	28,515	R$ 28,33	QUALV309

Lista de Ativos

Ativo	Preço/Var
A1MD34	R$ 105,99 -1.166%
AAPL34	R$ 63,25 0.942%
ABCB4	R$ 22,75 -1.087%
ABEV3	R$ 12,71 0.633%
AERI3	R$ 4,06 -3.103%
AGRO3	R$ 20,62 0.049%
ALOS3	R$ 24,84 1.554%
ALPA4	R$ 10,04 0.1%
ALUP11	R$ 30,70 -0.389%
AMAR3	R$ 1,28 -0.775%
AMBP3	R$ 13,33 0.528%
AMER3	R$ 7,42 8.638%
AMZO34	R$ 62,25 0.891%
ANIM3	R$ 3,64 1.393%
ARML3	R$ 3,86 3.763%
ASAI3	R$ 10,11 -0.197%
AURA33	R$ 56,59 -2.144%
AURE3	R$ 10,96 -0.454%
AURE99	R$ 8,61 0%
AZUL4	R$ 1,39 2.206%
AZZA3	R$ 33,41 -0.12%
B3SA3	R$ 13,48 0.823%
BABA34	R$ 30,78 3.047%
BBAS3	R$ 21,94 0.55%
BBDC3	R$ 14,60 0%
BBDC4	R$ 16,99 -0.235%
BBSE3	R$ 32,32 0.529%
BEEF3	R$ 6,55 1.236%
BERK34	R$ 129,76 -0.445%
BHIA3	R$ 4,32 1.408%
BLAU3	R$ 14,23 0.779%
BMGB4	R$ 3,90 2.094%
BMOB3	R$ 21,81 -0.411%
BOVA11	R$ 141,11 0.47%
BOVB11	R$ 146,94 0.355%
BOVV11	R$ 147,88 0.339%
BPAC11	R$ 46,04 0.371%
BPAN4	R$ 8,00 -0.621%
BRAP4	R$ 16,98 0.533%
BRAV3	R$ 18,79 1.513%
BRAX11	R$ 121,25 0.647%
BRFS3	R$ 22,15 5.276%
BRKM5	R$ 9,03 2.034%
BRSR6	R$ 11,73 1.121%
CAML3	R$ 5,14 -0.194%
CASH3	R$ 4,36 -1.802%
CBAV3	R$ 3,89 4.011%
CEAB3	R$ 18,41 3.602%
CHVX34	R$ 84,60 1.39%
CMIG3	R$ 14,93 0.336%
CMIG4	R$ 11,19 0.811%
CMIN3	R$ 5,17 1.572%
COCA34	R$ 58,50 -0.713%
COGN3	R$ 3,08 0.984%
CPFE3	R$ 38,50 0.522%
CPLE3	R$ 11,80 0.426%
CPLE6	R$ 12,68 0.715%
CSAN3	R$ 7,73 2.249%
CSMG3	R$ 32,89 0.427%
CSNA3	R$ 8,07 2.541%
CURY3	R$ 33,27 0.151%
CVCB3	R$ 2,06 1.98%
CXSE3	R$ 14,08 1.077%
CYRE3	R$ 30,62 0.262%
DASA3	R$ 1,39 7.752%
DIRR3	R$ 15,24 0.066%
DXCO3	R$ 5,88 -0.676%
E1MR34	R$ 721,95 0%
ECOR3	R$ 8,09 0.124%
EGIE3	R$ 40,46 -0.639%
ELET3	R$ 47,96 0.545%
ELET6	R$ 50,81 0.614%
EMBR3	R$ 75,85 -0.04%
ENEV3	R$ 15,92 0.442%
ENGI11	R$ 49,65 0.202%
ENJU3	R$ 0,95 -1.042%
EQTL3	R$ 36,25 -0.848%
ESPA3	R$ 1,21 2.542%
EVEN3	R$ 7,93 1.536%
EXXO34	R$ 76,14 2.408%
EZTC3	R$ 16,77 -0.238%
FESA4	R$ 6,55 0.924%
FLRY3	R$ 15,61 0.257%
GFSA3	R$ 11,81 -0.923%
GGBR4	R$ 16,78 0.479%
GGPS3	R$ 18,10 0.5%
GMAT3	R$ 7,03 0.429%
GMCO34	R$ 77,15 -1.418%
GOAU4	R$ 9,51 0.211%
GOGL34	R$ 110,80 -0.369%
GOLD11	R$ 20,39 -0.391%
GOLL54	R$ 6,56 -2.381%
GRND3	R$ 5,19 -0.384%
GSGI34	R$ 138,74 -0.659%
GUAR3	R$ 10,20 2%
HAPV3	R$ 38,14 -3.026%
HBOR3	R$ 3,60 3.448%
HBSA3	R$ 3,30 -2.655%
HYPE3	R$ 23,02 0.13%
IFCM3	R$ 0,25 4.167%
IGTI11	R$ 24,05 0.754%
INBR32	R$ 47,25 -0.526%
INTB3	R$ 13,01 -0.459%
IRBR3	R$ 47,11 1.355%
ISAE4	R$ 23,44 0.774%
ITLC34	R$ 22,26 1.737%
ITSA4	R$ 11,14 -0.09%
ITUB3	R$ 33,62 -0.474%
ITUB4	R$ 37,90 -0.263%
IVVB11	R$ 393,13 -0.599%
JALL3	R$ 2,88 -0.346%
JBSS32	R$ 83,49 -0.346%
JHSF3	R$ 5,56 1.091%
JNJB34	R$ 62,52 -0.335%
JPMC34	R$ 163,50 -0.572%
KEPL3	R$ 7,77 -0.129%
KLBN11	R$ 18,32 -0.435%
LAVV3	R$ 15,31 1.525%
LEVE3	R$ 27,90 -0.036%
LILY34	R$ 134,43 1.197%
LJQQ3	R$ 2,73 -1.799%
LOGG3	R$ 22,17 1.094%
LOGN3	R$ 24,50 -0.689%
LREN3	R$ 16,90 4.192%
LWSA3	R$ 4,35 0.462%
M1TA34	R$ 147,05 1.1%
MATD3	R$ 4,63 0.216%
MCDC34	R$ 80,55 -1.166%
MDIA3	R$ 28,45 0.106%
MDNE3	R$ 27,27 4.084%
MEAL3	R$ 1,39 -0.714%
MELI34	R$ 105,08 1.733%
MGLU3	R$ 10,74 1.512%
MILS3	R$ 11,98 0.084%
MLAS3	R$ 1,05 0.962%
MOTV3	R$ 14,74 -0.607%
MOVI3	R$ 8,54 0.946%
MRFG3	R$ 27,52 5.602%
MRVE3	R$ 7,60 0.264%
MSFT34	R$ 112,60 -1.487%
MTRE3	R$ 3,89 -0.256%
MULT3	R$ 28,72 1.02%
MYPK3	R$ 13,43 -1.971%
N1VO34	R$ 38,19 2.606%
NASD11	R$ 17,92 -0.61%
NATU3	R$ 8,75 -2.125%
NEOE3	R$ 28,56 -1.517%
NFLX34	R$ 127,01 -0.416%
NVDC34	R$ 19,25 -1.886%
ODPV3	R$ 13,27 0%
ONCO3	R$ 3,02 -3.822%
ORVR3	R$ 56,56 -0.423%
OXYP34	R$ 42,24 4.762%
P1GR34	R$ 650,65 -0.118%
PAGS34	R$ 11,29 8.977%
PCAR3	R$ 4,15 2.217%
PETR3	R$ 34,18 -0.175%
PETR4	R$ 31,53 0.254%
PETZ3	R$ 3,95 1.282%
PIBB11	R$ 254,00 0.177%
PLPL3	R$ 17,67 -0.338%
PNVL3	R$ 9,66 1.152%
POMO4	R$ 9,65 0.941%
POSI3	R$ 4,40 -1.124%
PRIO3	R$ 38,47 1.317%
PSSA3	R$ 50,56 0.517%
PTBL3	R$ 4,01 0.754%
PYPL34	R$ 17,79 0.225%
QUAL3	R$ 2,11 6.03%
RADL3	R$ 17,49 0.807%
RAIL3	R$ 14,88 0.135%
RAIZ4	R$ 1,31 1.55%
RANI3	R$ 8,38 1.946%
RAPT4	R$ 6,67 -1.767%
RDOR3	R$ 40,30 1.46%
RECV3	R$ 13,16 0.766%
RENT3	R$ 39,10 2.115%
RIOT34	R$ 335,61 -0.895%
ROMI3	R$ 8,15 0.617%
ROXO34	R$ 14,08 0.142%
SANB11	R$ 28,87 0.243%
SANB3	R$ 13,62 -0.073%
SAPR11	R$ 36,76 -0.649%
SBFG3	R$ 13,34 6.891%
SBSP3	R$ 126,50 -0.441%
SEER3	R$ 10,80 1.599%
SEQL3	R$ 1,49 -0.613%
SIMH3	R$ 5,90 -0.673%
SIMN34	R$ 240,48 -1.668%
SLCE3	R$ 17,01 -1.047%
SMAL11	R$ 111,60 0.84%
SMFT3	R$ 25,86 1.134%
SMTO3	R$ 17,49 0.402%
SOJA3	R$ 10,89 -0.729%
SPXI11	R$ 382,45 -0.559%
SRNA3	R$ 12,25 0.082%
STBP3	R$ 14,36 -0.139%
SUZB3	R$ 50,68 0.356%
TAEE11	R$ 35,29 0.8%
TASA4	R$ 4,93 -0.404%
TCSA3	R$ 1,67 -2.339%
TEND3	R$ 26,68 0.338%
TIMS3	R$ 22,76 0.264%
TMOS34	R$ 53,19 1.295%
TOKY3	R$ 1,02 -1.923%
TOTS3	R$ 44,44 1.857%
TRAD3	R$ 5,48 0.55%
TRIS3	R$ 7,28 -0.952%
TSLA34	R$ 70,01 3.001%
TSMC34	R$ 173,74 0.208%
TTEN3	R$ 14,52 -0.343%
TUPY3	R$ 14,65 0.757%
UGPA3	R$ 20,93 0.48%
UNIP6	R$ 70,85 -0.281%
USIM5	R$ 4,59 1.325%
VALE3	R$ 57,70 0.348%
VAMO3	R$ 4,01 1.519%
VAMO99	R$ 4,24 0%
VBBR3	R$ 24,51 -0.649%
VERZ34	R$ 38,63 -0.515%
VISA34	R$ 89,71 -0.1%
VIVA3	R$ 28,72 0.314%
VIVT3	R$ 33,38 -1.301%
VLID3	R$ 21,07 -0.142%
VULC3	R$ 20,25 0.297%
VVEO3	R$ 1,02 -0.971%
WALM34	R$ 34,30 0.088%
WEGE3	R$ 36,77 0.712%
WIZC3	R$ 8,13 -0.611%
XBOV11	R$ 141,10 0.356%
XPBR31	R$ 101,93 1.615%
YDUQ3	R$ 13,97 -0.072%
ZAMP3	R$ 3,50 -0.285%