Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:30:45

Search Icon
INÍCIO/RAIL3

RAIL3 RUMO S.A. ON

    • R$ 15,79

    0,32 arrow +2,069%

    • R$ 15,87

      Máxima

    • R$ 15,51

      Mínima

    • 3.593.600,00

      Volume

    • 30/04/26, 15:30:44

      Último Negócio

    • R$ 15,63

      Abertura

    • R$ 56,64

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 33,00%

      Desvio Padrão (1a)

    • 35,98%

      IV (1a)

    • 31,25%

      EWMA (1a)

    • 1,10

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RAILE1060R$ 5,261
000010,580000
000RAILQ106
RAILE1160R$ 4,271
000011,580000
-0.010,01R$ 0,01RAILQ116
RAILE1210R$ 3,771
000012,080000
-0.010,01R$ 0,01RAILQ121
RAILE126R$ 4,50R$ 4,500.77
01,7003,3912,580,0200,010
-0.030,02R$ 0,02RAILQ126
RAILE1310R$ 2,781
01,4602,9113,080,030,010,020
-0.050,04R$ 0,04RAILQ131
RAILE136R$ 2,57R$ 2,570.83
01,2202,4313,580,050,030,040
-0.070,06R$ 0,06RAILQ136
RAILE141R$ 2,45R$ 2,450.74
01,811,751,8714,080,070,050,060
-0.110,09R$ 0,09RAILQ141
RAILE144R$ 1,63R$ 1,630.87
01,581,561,6014,330,090,070,080
-0.150,13R$ 0,13RAILQ144
RAILE15R$ 2,40R$ 2,400.67
01,361,341,3814,580,120,100,11-6,25
-0.180,15R$ 0,15RAILQ15
RAILE16R$ 0,99R$ 0,990.75
37,500,960,940,9715,080,220,190,21-46,154
-0.260,21R$ 0,21RAILQ16
RAILE154R$ 0,77R$ 0,770.7
32,7590,790,770,8015,330,300,260,28-37,50
-0.330,30R$ 0,30RAILQ154
RAILE156R$ 0,67R$ 0,670.61
48,8890,630,610,6415,580,380,360,37-35,593
-0.390,38R$ 0,38RAILQ156
RAILE161R$ 0,40R$ 0,400.45
60,000,390,370,4016,080,640,610,63-28,261
-0.540,66R$ 0,66RAILQ161
RAILE166R$ 0,24R$ 0,240.31
50,000,230,220,2316,580,980,950,97-14,074
-0.621,16R$ 1,16RAILQ166
RAILE170R$ 0,15R$ 0,150.21
50,000,140,120,1517,081,391,351,37-24,176
-0.781,38R$ 1,38RAILQ170
RAILE185R$ 0,08R$ 0,080.12
33,3330,080,070,0917,581,831,791,810
-0.712,12R$ 2,12RAILQ185
RAILE190R$ 0,05R$ 0,050.08
66,6670,050,040,0618,082,322,222,279,735
-0.782,48R$ 2,48RAILQ190
RAILE186R$ 0,04R$ 0,040.06
33,3330,040,030,0418,5802,681,340
-0.653,633R$ 2,10RAILQ186
RAILE191R$ 0,03R$ 0,030.05
00,030,020,0319,0803,171,590
-0.993,195R$ 2,59RAILQ191
RAILE196R$ 0,02R$ 0,020.03
00,020,010,0319,5803,671,840
-13,689R$ 3,35RAILQ196
RAILE201R$ 0,03R$ 0,030.04
00,0100,0220,0804,082,040
-14,187R$ 3,50RAILQ201
RAILE206R$ 0,05R$ 0,050.05
00,0200,0420,5804,582,290
-14,684R$ 3,62RAILQ206
RAILE211R$ 0,02R$ 0,020.03
00,0200,0321,0805,082,540
-15,1820RAILQ211
RAILE216R$ 0,01R$ 0,010.01
00,0200,0321,5805,572,790
-15,679R$ 4,95RAILQ216
RAILE221R$ 0,08R$ 0,080.06
00,0200,0322,0806,073,040
-16,176R$ 5,29RAILQ221
RAILE226R$ 0,03R$ 0,030.03
000022,5806,573,290
-16,6740RAILQ226
RAILE231000
000023,0807,063,530
-17,171R$ 6,28RAILQ231
RAILE236000
000023,5807,563,780
-17,6690RAILQ236
RAILE241000
000024,0808,064,030
-18,1660RAILQ241
RAILE246000
000024,5808,564,280
-18,6640RAILQ246
RAILE251000
000025,0809,054,530
-19,1610RAILQ251
RAILE256000
000025,5809,554,780
-19,6580RAILQ256
RAILE261000
000026,08010,055,030
-110,1560RAILQ261
RAILE266000
000026,58010,545,270
-110,653R$ 9,95RAILQ266
RAILE271000
000027,08011,045,520
-111,1510RAILQ271
RAILE276000
000027,58011,535,770
-111,6480RAILQ276
RAILE299000
000029,83013,776,890
-113,887R$ 12,31RAILQ299