CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| RAILE126 | 0 | R$ 2,66 | 1 | | 0 | 0 | 0 | 0 | 12,69 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | RAILQ126 |
| RAILE136 | 0 | R$ 1,70 | 1 | | 0 | 0 | 0 | 0 | 13,69 | 0 | 0 | 0 | 0 | | -0.24 | 0,48 | R$ 0,48 | RAILQ136 |
| RAILE15 | R$ 1,00 | R$ 1,00 | 0.72 | | 0 | 0 | 0 | 0 | 14,69 | 1,70 | 0 | 0,85 | 0 | | -0.38 | 1,40 | R$ 1,40 | RAILQ15 |
| RAILE16 | R$ 2,70 | R$ 2,70 | 0.6 | | 0 | 0 | 0 | 0 | 15,19 | 0 | 0 | 0 | 0 | | -0.43 | 0,88 | R$ 0,88 | RAILQ16 |
| RAILE154 | 0 | R$ 0,01 | 1 | | 0 | 0 | 0 | 0 | 15,44 | 0 | 0 | 0 | 0 | | -0.46 | 1,10 | R$ 1,10 | RAILQ154 |
| RAILE185 | R$ 2,90 | R$ 2,90 | 0.54 | | 0 | 0 | 0 | 0 | 17,69 | 0 | 0,26 | 0,13 | 0 | | -0.65 | 2,968 | R$ 1,61 | RAILQ185 |
| RAILE190 | R$ 0,09 | R$ 0,09 | 0.11 | | 0 | 0 | 0 | 0 | 18,19 | 0 | 0 | 0 | 0 | | -0.87 | 2,76 | R$ 2,76 | RAILQ190 |
| RAILE299 | 0 | 0 | 0 | | 0 | 0,43 | 0 | 0,85 | 29,94 | 0 | 0 | 0 | 0 | | -0.84 | 14,50 | R$ 14,50 | RAILQ299 |
-1,782%