Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 12:04:47

Search Icon
INÍCIO/RAIL3

RAIL3 RUMO S.A. ON

    • R$ 16,51

    0,25 arrow +1,538%

    • R$ 16,74

      Máxima

    • R$ 16,32

      Mínima

    • 1.837.700,00

      Volume

    • 16/03/26, 12:04:44

      Último Negócio

    • R$ 16,57

      Abertura

    • R$ 30,40

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 34,00%

      Desvio Padrão (1a)

    • 39,35%

      IV (1a)

    • 32,94%

      EWMA (1a)

    • 1,19

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RAILE1060R$ 6,041
000010,690,040,010,030
000RAILQ106
RAILE1160R$ 5,061
000011,690,060,030,050
000RAILQ116
RAILE126R$ 4,50R$ 4,500.86
000012,690,100,080,090
-0.070,11R$ 0,11RAILQ126
RAILE136R$ 3,60R$ 3,600.82
000013,690,190,160,180
-0.120,19R$ 0,19RAILQ136
RAILE144R$ 2,97R$ 2,970.77
000014,440,300,260,280
-0.170,30R$ 0,30RAILQ144
RAILE15R$ 1,88R$ 2,131
000014,690,340,310,330
-0.190,32R$ 0,32RAILQ15
RAILE16R$ 2,12R$ 2,120.75
02,092,062,1115,190,460,430,450
-0.270,62R$ 0,62RAILQ16
RAILE154R$ 1,83R$ 1,830.74
01,921,901,9415,440,530,500,520
-0.280,55R$ 0,55RAILQ154
RAILE161R$ 1,47R$ 1,470.63
17,601,461,441,4716,190,800,760,780
-0.370,74R$ 0,74RAILQ161
RAILE166R$ 1,11R$ 1,110.56
01,191,171,2016,691,020,991,000
-0.440,94R$ 0,94RAILQ166
RAILE185R$ 0,88R$ 0,880.43
00,770,750,7817,691,581,541,560
-0.651,22R$ 1,22RAILQ185
RAILE190R$ 0,63R$ 0,630.36
18,8680,610,590,6218,191,921,871,900
-0.681,75R$ 1,75RAILQ190
RAILE196000
00,300,280,3119,690000
-12,7680RAILQ196
RAILE206R$ 0,07R$ 0,070.07
00,190,170,2020,6903,671,840
-13,7470RAILQ206
RAILE216R$ 0,12R$ 0,120.09
9,0910,120,100,1421,6904,652,330
-14,7260RAILQ216
RAILE226R$ 0,04R$ 0,040.04
00,080,060,1022,6905,622,810
-15,7050RAILQ226
RAILE299000
00,0800,1529,940000
-112,803R$ 12,31RAILQ299