Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 14:52:35

Search Icon
INÍCIO/RENT3

RENT3 LOCALIZA ON

    • R$ 46,73

    -0,92 arrow -1,931%

    • R$ 48,11

      Máxima

    • R$ 46,45

      Mínima

    • 3.869.000,00

      Volume

    • 07/05/26, 14:52:34

      Último Negócio

    • R$ 47,32

      Abertura

    • R$ 182,11

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 37,00%

      Desvio Padrão (1a)

    • 43,10%

      IV (1a)

    • 35,65%

      EWMA (1a)

    • -0,26

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
RENTH2520R$ 22,871
000024,800000
000RENTT252
RENTH3000R$ 19,501
000028,300000
-0.050,44R$ 0,44RENTT300
RENTH3600R$ 12,511
000035,570000
-0.070,34R$ 0,34RENTT360
RENTH3620R$ 12,271
000035,820000
000RENTT362
RENTH3650R$ 12,031
000036,070000
000RENTT365
RENTH3670R$ 11,791
000036,320000
000RENTT367
RENTH3700R$ 11,551
000036,570000
000RENTT370
RENTH3720R$ 11,311
000036,820000
000RENTT372
RENTH3750R$ 11,071
000037,070000
000RENTT375
RENTH3770R$ 10,831
000037,3200,040,020
-0.161,45R$ 1,45RENTT377
RENTH3790R$ 10,611
000037,550000
-0.192,11R$ 2,11RENTT379
RENTH3800R$ 10,591
000037,5700,040,020
000RENTT380
RENTH3820R$ 10,351
000037,8200,040,020
-0.090,47R$ 0,47RENTT382
RENTH3850R$ 10,101
000038,0700,040,020
-0.151,10R$ 1,10RENTT385
RENTH3870R$ 9,861
000038,3200,050,030
000RENTT387
RENTH3900R$ 9,621
000038,5700,050,030
000RENTT390
RENTH3920R$ 9,381
000038,8200,050,030
000RENTT392
RENTH3950R$ 9,141
000039,071,500,060,780
-0.171,20R$ 1,20RENTT395
RENTH3970R$ 8,901
000039,3200,060,030
-0.212,24R$ 2,24RENTT397
RENTH4000R$ 8,661
000039,5700,060,030
000RENTT400
RENTH4020R$ 8,421
000039,8200,070,040
000RENTT402
RENTH4050R$ 8,181
000040,0700,400,2052,174
-0.171,05R$ 1,05RENTT405
RENTH4070R$ 7,941
000040,3200,080,040
000RENTT407
RENTH4100R$ 7,701
000040,5700,090,050
000RENTT410
RENTH4120R$ 7,461
000040,8200,100,050
000RENTT412
RENTH4150R$ 7,221
000041,0700,100,050
000RENTT415
RENTH4170R$ 6,981
000041,3200,110,060
000RENTT417
RENTH4200R$ 6,741
000041,5700,120,060
000RENTT420
RENTH4220R$ 6,501
000041,820000
000RENTT422
RENTH4250R$ 6,261
000042,070000
000RENTT425
RENTH427R$ 6,80R$ 6,800.82
000042,320000
-0.231,59R$ 1,59RENTT427
RENTH430R$ 11,75R$ 11,750.7
000042,570000
-0.251,84R$ 1,84RENTT430
RENTH4330R$ 5,051
000043,320000
000RENTT433
RENTH4430R$ 4,091
000044,320000
000RENTT443
RENTH4530R$ 3,131
000045,320000
000RENTT453
RENTH4600R$ 2,411
000046,0701,000,500
-0.362,85R$ 2,85RENTT460
RENTH463R$ 5,95R$ 5,950.62
000046,320000
000RENTT463
RENTH4690R$ 1,951
000046,550000
000RENTT469
RENTH472R$ 0,04R$ 1,711
000046,800000
-0.394,20R$ 4,20RENTT472
RENTH4730R$ 1,211
000047,320000
000RENTT473
RENTH482R$ 6,33R$ 6,330.58
000047,823,6001,800
-0.433,49R$ 3,49RENTT482
RENTH480R$ 0,241
000048,320000
000RENTT48
RENTH495000
000049,570000
-10,9590RENTT495
RENTH498000
000049,820000
-11,1990RENTT498
RENTH500000
000050,070000
-11,440RENTT500
RENTH505000
000050,570000
-11,9210RENTT505
RENTH515R$ 5,85R$ 5,850.51
000051,570000
-12,8830RENTT515
RENTH520R$ 3,34R$ 3,340.44
000052,070000
-13,3640RENTT520
RENTH525000
000052,570000
-13,8450RENTT525
RENTH535000
000053,570000
-14,8070RENTT535
RENTH545000
000054,570000
-15,7690RENTT545
RENTH565R$ 1,30R$ 1,300.25
000056,570000
-17,6930RENTT565
RENTH570000
000057,070000
-18,1740RENTT570
RENTH90R$ 0,09R$ 0,090.02
000090,070000
-139,922R$ 36,69RENTT90
RENTH147000
0000147,070000
-194,759R$ 88,00RENTT147