RENT3 LOCALIZA ON
- R$ 39,92
-0,17
-0,424%- R$ 40,33
Máxima
- R$ 39,72
Mínima
- 6.074.600,00
Volume
- 19/06/26, 18:38:32
Último Negócio
- R$ 40,01
Abertura
- R$ 243,53
Volume Financeiro
- R$ 40,33
Tendência
- Sem tendência
Curto Prazo
- Baixa
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 36,64%
IV (1a)
- 38,55%
EWMA (1a)
- -0,26
Beta (ß)
Destaques
Séries
- 26/06/2026 - 5 dias03/07/2026 - 10 dias10/07/2026 - 15 dias17/07/2026 - 20 dias24/07/2026 - 25 dias31/07/2026 - 30 dias07/08/2026 - 35 dias21/08/2026 - 45 dias18/09/2026 - 64 dias16/10/2026 - 83 dias19/11/2026 - 106 dias18/12/2026 - 127 dias15/01/2027 - 143 dias19/02/2027 - 168 dias19/03/2027 - 188 dias16/04/2027 - 207 dias21/05/2027 - 231 dias18/06/2027 - 250 dias16/07/2027 - 270 dias20/08/2027 - 295 dias17/09/2027 - 314 dias15/10/2027 - 333 dias19/11/2027 - 356 dias17/12/2027 - 376 dias21/01/2028 - 399 dias18/02/2028 - 419 dias17/03/2028 - 439 dias20/04/2028 - 462 dias19/05/2028 - 481 dias16/06/2028 - 500 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTH390W1 | 0 | R$ 1,55 | 1 | 0 | 0 | 0 | 0 | 39,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT390W1 | ||
| RENTH393W1 | 0 | R$ 1,30 | 1 | 0 | 0 | 0 | 0 | 39,32 | 0 | 0 | 0 | 0 | -0.38 | 1,54 | R$ 1,54 | RENTT393W1 | ||
| RENTH395W1 | 0 | R$ 1,06 | 1 | 0 | 0 | 0 | 0 | 39,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT395W1 | ||
| RENTH398W1 | 0 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 39,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT398W1 | ||
| RENTH400W1 | 0 | R$ 0,57 | 1 | 0 | 0 | 0 | 0 | 40,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT400W1 | ||
| RENTH403W1 | 0 | R$ 0,32 | 1 | 0 | 0 | 0 | 0 | 40,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT403W1 | ||
| RENTH405W1 | 0 | R$ 0,08 | 1 | 0 | 0 | 0 | 0 | 40,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT405W1 | ||
| RENTH408W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40,82 | 0 | 0 | 0 | 0 | -1 | 0,17 | 0 | RENTT408W1 | ||
| RENTH410W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,07 | 0 | 0 | 0 | 0 | -1 | 0,415 | 0 | RENTT410W1 | ||
| RENTH413W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,32 | 0 | 0 | 0 | 0 | -1 | 0,661 | 0 | RENTT413W1 | ||
| RENTH415W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,57 | 0 | 0 | 0 | 0 | -1 | 0,906 | 0 | RENTT415W1 | ||
| RENTH418W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41,82 | 0 | 0 | 0 | 0 | -0.56 | 2,70 | R$ 2,70 | RENTT418W1 | ||
| RENTH420W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,07 | 0 | 0 | 0 | 0 | -1 | 1,397 | 0 | RENTT420W1 | ||
| RENTH423W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,32 | 0 | 0 | 0 | 0 | -1 | 1,643 | 0 | RENTT423W1 | ||
| RENTH425W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,57 | 0 | 0 | 0 | 0 | -1 | 1,888 | 0 | RENTT425W1 | ||
| RENTH428W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42,82 | 0 | 0 | 0 | 0 | -1 | 2,134 | 0 | RENTT428W1 | ||
| RENTH430W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,07 | 0 | 0 | 0 | 0 | -1 | 2,379 | 0 | RENTT430W1 | ||
| RENTH433W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,32 | 0 | 0 | 0 | 0 | -1 | 2,625 | 0 | RENTT433W1 | ||
| RENTH435W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43,57 | 0 | 0 | 0 | 0 | -1 | 2,87 | 0 | RENTT435W1 | ||
| RENTH438W1 | R$ 3,20 | R$ 3,20 | 0.45 | 0 | 0 | 0 | 0 | 43,82 | 0 | 0 | 0 | 0 | -1 | 3,116 | 0 | RENTT438W1 | ||
| RENTH440W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,07 | 0 | 0 | 0 | 0 | -1 | 3,361 | 0 | RENTT440W1 | ||
| RENTH443W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,32 | 0 | 0 | 0 | 0 | -1 | 3,607 | 0 | RENTT443W1 | ||
| RENTH445W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44,57 | 0 | 0 | 0 | 0 | -1 | 3,853 | 0 | RENTT445W1 | ||
| RENTH448W1 | R$ 2,79 | R$ 2,79 | 0.41 | 0 | 0 | 0 | 0 | 44,82 | 0 | 0 | 0 | 0 | -1 | 4,098 | 0 | RENTT448W1 | ||
| RENTH450W1 | R$ 0,77 | R$ 0,77 | 0.25 | 0 | 0 | 0 | 0 | 45,07 | 0 | 0 | 0 | 0 | -1 | 4,344 | 0 | RENTT450W1 | ||
| RENTH453W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,32 | 0 | 0 | 0 | 0 | -1 | 4,589 | 0 | RENTT453W1 | ||
| RENTH455W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,57 | 0 | 0 | 0 | 0 | -1 | 4,835 | 0 | RENTT455W1 | ||
| RENTH458W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,82 | 0 | 0 | 0 | 0 | -1 | 5,08 | 0 | RENTT458W1 | ||
| RENTH460W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,07 | 0 | 0 | 0 | 0 | -1 | 5,326 | 0 | RENTT460W1 | ||
| RENTH463W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,32 | 0 | 0 | 0 | 0 | -1 | 5,571 | 0 | RENTT463W1 | ||
| RENTH465W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,57 | 0 | 0 | 0 | 0 | -1 | 5,817 | 0 | RENTT465W1 | ||
| RENTH468W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,82 | 0 | 0 | 0 | 0 | -1 | 6,062 | 0 | RENTT468W1 | ||
| RENTH470W1 | R$ 0,58 | R$ 0,58 | 0.19 | 0 | 0 | 0 | 0 | 47,07 | 0 | 0 | 0 | 0 | -1 | 6,308 | 0 | RENTT470W1 | ||
| RENTH473W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,32 | 0 | 0 | 0 | 0 | -1 | 6,553 | 0 | RENTT473W1 | ||
| RENTH475W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,57 | 0 | 0 | 0 | 0 | -1 | 6,799 | 0 | RENTT475W1 | ||
| RENTH478W1 | R$ 1,75 | R$ 1,75 | 0.31 | 0 | 0 | 0 | 0 | 47,82 | 0 | 0 | 0 | 0 | -1 | 7,044 | 0 | RENTT478W1 | ||
| RENTH480W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,07 | 0 | 0 | 0 | 0 | -1 | 7,29 | 0 | RENTT480W1 | ||
| RENTH483W1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,32 | 0 | 0 | 0 | 0 | -1 | 7,535 | 0 | RENTT483W1 | ||
| RENTH485W1 | R$ 0,42 | R$ 0,42 | 0.14 | 0 | 0 | 0 | 0 | 48,57 | 0 | 0 | 0 | 0 | -1 | 7,781 | 0 | RENTT485W1 |