RENT3 LOCALIZA ON
- R$ 46,77
-0,88
-1,847%- R$ 48,11
Máxima
- R$ 46,45
Mínima
- 3.838.400,00
Volume
- 07/05/26, 14:49:01
Último Negócio
- R$ 47,32
Abertura
- R$ 180,68
Volume Financeiro
- R$ 48,11
Tendência
- Sem tendência
Curto Prazo
- Sem tendência
Longo Prazo
Indicadores
- 37,00%
Desvio Padrão (1a)
- 43,09%
IV (1a)
- 35,65%
EWMA (1a)
- -0,26
Beta (ß)
Destaques
Séries
- 08/05/2026 - 1 dias15/05/2026 - 6 dias22/05/2026 - 11 dias29/05/2026 - 16 dias05/06/2026 - 20 dias12/06/2026 - 25 dias19/06/2026 - 30 dias17/07/2026 - 50 dias21/08/2026 - 75 dias18/09/2026 - 94 dias16/10/2026 - 113 dias19/11/2026 - 136 dias18/12/2026 - 157 dias15/01/2027 - 173 dias19/02/2027 - 198 dias19/03/2027 - 218 dias16/04/2027 - 237 dias21/05/2027 - 261 dias18/06/2027 - 280 dias16/07/2027 - 300 dias20/08/2027 - 325 dias17/09/2027 - 344 dias15/10/2027 - 363 dias19/11/2027 - 386 dias17/12/2027 - 406 dias17/03/2028 - 469 dias19/05/2028 - 511 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTH252 | 0 | R$ 22,91 | 1 | 0 | 0 | 0 | 0 | 24,80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT252 | ||
| RENTH300 | 0 | R$ 19,54 | 1 | 0 | 0 | 0 | 0 | 28,30 | 0 | 0 | 0 | 0 | -0.05 | 0,44 | R$ 0,44 | RENTT300 | ||
| RENTH360 | 0 | R$ 12,55 | 1 | 0 | 0 | 0 | 0 | 35,57 | 0 | 0 | 0 | 0 | -0.07 | 0,34 | R$ 0,34 | RENTT360 | ||
| RENTH362 | 0 | R$ 12,31 | 1 | 0 | 0 | 0 | 0 | 35,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT362 | ||
| RENTH365 | 0 | R$ 12,07 | 1 | 0 | 0 | 0 | 0 | 36,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT365 | ||
| RENTH367 | 0 | R$ 11,83 | 1 | 0 | 0 | 0 | 0 | 36,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT367 | ||
| RENTH370 | 0 | R$ 11,59 | 1 | 0 | 0 | 0 | 0 | 36,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT370 | ||
| RENTH372 | 0 | R$ 11,35 | 1 | 0 | 0 | 0 | 0 | 36,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT372 | ||
| RENTH375 | 0 | R$ 11,11 | 1 | 0 | 0 | 0 | 0 | 37,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT375 | ||
| RENTH377 | 0 | R$ 10,87 | 1 | 0 | 0 | 0 | 0 | 37,32 | 0 | 0,04 | 0,02 | 0 | -0.16 | 1,45 | R$ 1,45 | RENTT377 | ||
| RENTH379 | 0 | R$ 10,65 | 1 | 0 | 0 | 0 | 0 | 37,55 | 0 | 0 | 0 | 0 | -0.19 | 2,11 | R$ 2,11 | RENTT379 | ||
| RENTH380 | 0 | R$ 10,63 | 1 | 0 | 0 | 0 | 0 | 37,57 | 0 | 0,04 | 0,02 | 0 | 0 | 0 | 0 | RENTT380 | ||
| RENTH382 | 0 | R$ 10,39 | 1 | 0 | 0 | 0 | 0 | 37,82 | 0 | 0,04 | 0,02 | 0 | -0.09 | 0,47 | R$ 0,47 | RENTT382 | ||
| RENTH385 | 0 | R$ 10,14 | 1 | 0 | 0 | 0 | 0 | 38,07 | 0 | 0,04 | 0,02 | 0 | -0.15 | 1,10 | R$ 1,10 | RENTT385 | ||
| RENTH387 | 0 | R$ 9,90 | 1 | 0 | 0 | 0 | 0 | 38,32 | 0 | 0,05 | 0,03 | 0 | 0 | 0 | 0 | RENTT387 | ||
| RENTH390 | 0 | R$ 9,66 | 1 | 0 | 0 | 0 | 0 | 38,57 | 0 | 0,05 | 0,03 | 0 | 0 | 0 | 0 | RENTT390 | ||
| RENTH392 | 0 | R$ 9,42 | 1 | 0 | 0 | 0 | 0 | 38,82 | 0 | 0,05 | 0,03 | 0 | 0 | 0 | 0 | RENTT392 | ||
| RENTH395 | 0 | R$ 9,18 | 1 | 0 | 0 | 0 | 0 | 39,07 | 1,50 | 0,06 | 0,78 | 0 | -0.17 | 1,20 | R$ 1,20 | RENTT395 | ||
| RENTH397 | 0 | R$ 8,94 | 1 | 0 | 0 | 0 | 0 | 39,32 | 0 | 0,06 | 0,03 | 0 | -0.21 | 2,24 | R$ 2,24 | RENTT397 | ||
| RENTH400 | 0 | R$ 8,70 | 1 | 0 | 0 | 0 | 0 | 39,57 | 0 | 0,06 | 0,03 | 0 | 0 | 0 | 0 | RENTT400 | ||
| RENTH402 | 0 | R$ 8,46 | 1 | 0 | 0 | 0 | 0 | 39,82 | 0 | 0,07 | 0,04 | 0 | 0 | 0 | 0 | RENTT402 | ||
| RENTH405 | 0 | R$ 8,22 | 1 | 0 | 0 | 0 | 0 | 40,07 | 0 | 0,40 | 0,20 | 52,174 | -0.17 | 1,05 | R$ 1,05 | RENTT405 | ||
| RENTH407 | 0 | R$ 7,98 | 1 | 0 | 0 | 0 | 0 | 40,32 | 0 | 0,08 | 0,04 | 0 | 0 | 0 | 0 | RENTT407 | ||
| RENTH410 | 0 | R$ 7,74 | 1 | 0 | 0 | 0 | 0 | 40,57 | 0 | 0,09 | 0,05 | 0 | 0 | 0 | 0 | RENTT410 | ||
| RENTH412 | 0 | R$ 7,50 | 1 | 0 | 0 | 0 | 0 | 40,82 | 0 | 0,10 | 0,05 | 0 | 0 | 0 | 0 | RENTT412 | ||
| RENTH415 | 0 | R$ 7,26 | 1 | 0 | 0 | 0 | 0 | 41,07 | 0 | 0,10 | 0,05 | 0 | 0 | 0 | 0 | RENTT415 | ||
| RENTH417 | 0 | R$ 7,02 | 1 | 0 | 0 | 0 | 0 | 41,32 | 0 | 0,11 | 0,06 | 0 | 0 | 0 | 0 | RENTT417 | ||
| RENTH420 | 0 | R$ 6,78 | 1 | 0 | 0 | 0 | 0 | 41,57 | 0 | 0,12 | 0,06 | 0 | 0 | 0 | 0 | RENTT420 | ||
| RENTH422 | 0 | R$ 6,54 | 1 | 0 | 0 | 0 | 0 | 41,82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT422 | ||
| RENTH425 | 0 | R$ 6,30 | 1 | 0 | 0 | 0 | 0 | 42,07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT425 | ||
| RENTH427 | R$ 6,80 | R$ 6,80 | 0.83 | 0 | 0 | 0 | 0 | 42,32 | 0 | 0 | 0 | 0 | -0.23 | 1,59 | R$ 1,59 | RENTT427 | ||
| RENTH430 | R$ 11,75 | R$ 11,75 | 0.7 | 0 | 0 | 0 | 0 | 42,57 | 0 | 0 | 0 | 0 | -0.25 | 1,84 | R$ 1,84 | RENTT430 | ||
| RENTH433 | 0 | R$ 5,09 | 1 | 0 | 0 | 0 | 0 | 43,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT433 | ||
| RENTH443 | 0 | R$ 4,13 | 1 | 0 | 0 | 0 | 0 | 44,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT443 | ||
| RENTH453 | 0 | R$ 3,17 | 1 | 0 | 0 | 0 | 0 | 45,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT453 | ||
| RENTH460 | 0 | R$ 2,45 | 1 | 0 | 0 | 0 | 0 | 46,07 | 0 | 1,00 | 0,50 | 0 | -0.36 | 2,85 | R$ 2,85 | RENTT460 | ||
| RENTH463 | R$ 5,95 | R$ 5,95 | 0.62 | 0 | 0 | 0 | 0 | 46,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT463 | ||
| RENTH469 | 0 | R$ 1,99 | 1 | 0 | 0 | 0 | 0 | 46,55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT469 | ||
| RENTH472 | R$ 0,04 | R$ 1,75 | 1 | 0 | 0 | 0 | 0 | 46,80 | 0 | 0 | 0 | 0 | -0.39 | 4,20 | R$ 4,20 | RENTT472 | ||
| RENTH473 | 0 | R$ 1,25 | 1 | 0 | 0 | 0 | 0 | 47,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT473 | ||
| RENTH482 | R$ 6,33 | R$ 6,33 | 0.58 | 0 | 0 | 0 | 0 | 47,82 | 3,60 | 0 | 1,80 | 0 | -0.43 | 3,49 | R$ 3,49 | RENTT482 | ||
| RENTH48 | 0 | R$ 0,28 | 1 | 0 | 0 | 0 | 0 | 48,32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RENTT48 | ||
| RENTH495 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,57 | 0 | 0 | 0 | 0 | -1 | 0,919 | 0 | RENTT495 | ||
| RENTH498 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,82 | 0 | 0 | 0 | 0 | -1 | 1,159 | 0 | RENTT498 | ||
| RENTH500 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,07 | 0 | 0 | 0 | 0 | -1 | 1,40 | 0 | RENTT500 | ||
| RENTH505 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50,57 | 0 | 0 | 0 | 0 | -1 | 1,881 | 0 | RENTT505 | ||
| RENTH515 | R$ 5,85 | R$ 5,85 | 0.51 | 0 | 0 | 0 | 0 | 51,57 | 0 | 0 | 0 | 0 | -1 | 2,843 | 0 | RENTT515 | ||
| RENTH520 | R$ 3,34 | R$ 3,34 | 0.44 | 0 | 0 | 0 | 0 | 52,07 | 0 | 0 | 0 | 0 | -1 | 3,324 | 0 | RENTT520 | ||
| RENTH525 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,57 | 0 | 0 | 0 | 0 | -1 | 3,805 | 0 | RENTT525 | ||
| RENTH535 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53,57 | 0 | 0 | 0 | 0 | -1 | 4,767 | 0 | RENTT535 | ||
| RENTH545 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 54,57 | 0 | 0 | 0 | 0 | -1 | 5,729 | 0 | RENTT545 | ||
| RENTH565 | R$ 1,30 | R$ 1,30 | 0.26 | 0 | 0 | 0 | 0 | 56,57 | 0 | 0 | 0 | 0 | -1 | 7,653 | 0 | RENTT565 | ||
| RENTH570 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 57,07 | 0 | 0 | 0 | 0 | -1 | 8,134 | 0 | RENTT570 | ||
| RENTH90 | R$ 0,09 | R$ 0,09 | 0.02 | 0 | 0 | 0 | 0 | 90,07 | 0 | 0 | 0 | 0 | -0.99 | 39,902 | R$ 36,69 | RENTT90 | ||
| RENTH147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 147,07 | 0 | 0 | 0 | 0 | -1 | 94,719 | R$ 88,00 | RENTT147 |