Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 30/04/26, 15:30:45

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 29,04

    0,40 arrow +1,397%

    • R$ 29,27

      Máxima

    • R$ 28,74

      Mínima

    • 2.009.200,00

      Volume

    • 30/04/26, 15:30:40

      Último Negócio

    • R$ 28,86

      Abertura

    • R$ 58,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 25,58%

      IV (1a)

    • 28,38%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SANBE2010R$ 9,421
000019,720,0100,010
-0.010,03R$ 0,03SANBQ201
SANBE2060R$ 8,921
000020,220,0100,010
000SANBQ206
SANBE2110R$ 8,431
000020,720000
000SANBQ211
SANBE2160R$ 7,931
000021,220,0100,010
000SANBQ216
SANBE2210R$ 7,431
000021,720,0100,010
000SANBQ221
SANBE2260R$ 6,931
000022,220,0100,010
-0.010,01R$ 0,01SANBQ226
SANBE25R$ 5,10R$ 6,441
000022,720000
-0.050,09R$ 0,09SANBQ25
SANBE2360R$ 5,941
000023,220,0100,010
-0.050,09R$ 0,09SANBQ236
SANBE2410R$ 5,441
000023,720,0100,010
-0.060,10R$ 0,10SANBQ241
SANBE2460R$ 4,941
000024,220,0100,010
-0.010,01R$ 0,01SANBQ246
SANBE251R$ 4,65R$ 4,650.9
000024,720,0100,010
-0.010,01R$ 0,01SANBQ251
SANBE2560R$ 3,951
000025,220,020,010,020
-0.030,03R$ 0,03SANBQ256
SANBE261R$ 5,73R$ 5,730.7
000025,720,030,020,030
-0.040,03R$ 0,03SANBQ261
SANBE266R$ 4,37R$ 4,370.71
000026,220,040,030,04-50,00
-0.040,03R$ 0,03SANBQ266
SANBE2710R$ 2,461
02,502,412,5926,720,060,050,06-25,00
-0.070,06R$ 0,06SANBQ271
SANBE276R$ 2,46R$ 2,460.75
02,021,932,1027,220,100,080,09-64,286
-0.080,05R$ 0,05SANBQ276
SANBE287R$ 2,52R$ 2,520.66
01,581,491,6627,720,150,130,14-33,333
-0.160,14R$ 0,14SANBQ287
SANBE286R$ 1,30R$ 1,300.72
20,371,181,161,2028,220,250,230,24-29,412
-0.250,24R$ 0,24SANBQ286
SANBE291R$ 0,87R$ 0,870.63
16,000,840,820,8628,720,410,380,40-23,077
-0.370,40R$ 0,40SANBQ291
SANBE296R$ 0,53R$ 0,530.5
8,1630,560,540,5829,220,630,590,61-21,333
-0.50,59R$ 0,59SANBQ296
SANBE300R$ 0,36R$ 0,360.37
28,5710,350,330,3629,720,920,880,90-20,87
-0.620,91R$ 0,91SANBQ300
SANBE306R$ 0,25R$ 0,250.27
13,6360,210,190,2230,221,281,231,25-15,068
-0.751,24R$ 1,24SANBQ306
SANBE309R$ 0,16R$ 0,160.2
00,160,150,1730,47000-13,218
-0.761,51R$ 1,51SANBQ309
SANBE310R$ 0,16R$ 0,160.19
00,120,110,1330,721,761,591,680
-0.721,91R$ 1,91SANBQ310
SANBE314R$ 0,11R$ 0,110.14
10,000,100,090,1130,9700,730,370
-0.752,12R$ 2,12SANBQ314
SANBE316R$ 0,08R$ 0,080.11
00,080,070,0931,222,222,042,13-6,466
-0.842,17R$ 2,17SANBQ316
SANBE319R$ 0,07R$ 0,070.09
-65,000,070,060,0831,470000
-12,268R$ 1,68SANBQ319
SANBE327R$ 0,05R$ 0,050.07
-44,4440,060,050,0731,723,5901,80-9,286
-0.962,54R$ 2,54SANBQ327
SANBE324R$ 0,07R$ 0,070.08
16,6670,060,050,0731,9700,430,220
-0.982,773R$ 2,55SANBQ324
SANBE326R$ 0,06R$ 0,060.07
00,060,050,0632,220000
-13,014R$ 2,45SANBQ326
SANBE329R$ 0,15R$ 0,150.12
00,050,040,0632,470000
-0.923,344R$ 2,11SANBQ329
SANBE331R$ 0,04R$ 0,040.05
-69,2310,050,040,0632,720000
-0.853,75R$ 3,75SANBQ331
SANBE339R$ 0,05R$ 0,050.06
00,050,040,0532,970000
-0.853,99R$ 3,99SANBQ339
SANBE336R$ 0,05R$ 0,050.05
00,040,030,0533,2200,660,330
-0.924,10R$ 4,10SANBQ336
SANBE33R$ 0,05R$ 0,050.05
00,040,030,0533,470000
-0.844,56R$ 4,56SANBQ33
SANBE341R$ 0,05R$ 0,050.05
00,040,030,0533,7200080,723
-14,508R$ 4,50SANBQ341
SANBE344R$ 0,04R$ 0,040.04
-42,8570,030,020,0433,97000-1,633
-0.944,82R$ 4,82SANBQ344
SANBE346R$ 0,04R$ 0,040.04
00,040,030,0434,220000
-0.538,98R$ 2,67SANBQ346
SANBE351R$ 0,04R$ 0,040.04
000034,7200,100,050
-0.915,65R$ 5,65SANBQ351
SANBE359R$ 0,04R$ 0,040.04
00,050,020,0834,9700066,571
-0.945,83R$ 5,83SANBQ359
SANBE356R$ 0,01R$ 0,010.01
-90,9090,010,01035,2206,053,0366,758
-0.956,07R$ 6,07SANBQ356
SANBE35R$ 0,04R$ 0,040.03
000035,470000
-16,248R$ 3,59SANBQ35
SANBE361R$ 0,01R$ 0,010.01
-66,66700035,7202,501,250
-0.996,506R$ 5,75SANBQ361
SANBE364R$ 0,03R$ 0,030.03
-40,000,0300,0635,970000
-16,745R$ 3,90SANBQ364
SANBE366R$ 0,03R$ 0,030.03
00,6301,2536,220000
-0.748,072R$ 4,48SANBQ366
SANBE369R$ 0,07R$ 0,070.05
000036,4700046,035
-0.877,55R$ 7,55SANBQ369
SANBE371R$ 0,15R$ 0,150.08
000036,720000
-0.778,429R$ 6,80SANBQ371
SANBE376R$ 0,02R$ 0,020.02
000037,220000
-17,989R$ 5,23SANBQ376
SANBE381R$ 0,12R$ 0,120.06
00,0200,0437,720000
-18,4860SANBQ381
SANBE386R$ 0,01R$ 0,010.01
000038,220000
-18,9830SANBQ386
SANBE391000
000038,720000
-19,4810SANBQ391
SANBE396R$ 0,02R$ 0,020.02
000039,220000
-19,9780SANBQ396
SANBE406R$ 0,03R$ 0,030.02
000040,220000
-110,973R$ 8,85SANBQ406
SANBE421R$ 0,06R$ 0,060.03
000041,720000
-0.9312,651R$ 10,03SANBQ421