Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 16/03/26, 10:43:26

Search Icon
INÍCIO/SANB11

SANB11 SANTANDER BRUNT

    • R$ 30,86

    0,64 arrow +2,118%

    • R$ 31,00

      Máxima

    • R$ 30,63

      Mínima

    • 241.400,00

      Volume

    • 16/03/26, 10:43:07

      Último Negócio

    • R$ 30,86

      Abertura

    • R$ 7,43

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 34,54%

      IV (1a)

    • 30,17%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SANBE25R$ 5,10R$ 8,181
000023,160,120,040,080
-0.030,06R$ 0,06SANBQ25
SANBE261R$ 8,20R$ 8,200.74
000026,160,310,220,270
-0.120,32R$ 0,32SANBQ261
SANBE287R$ 3,56R$ 3,560.86
03,833,763,9028,160,640,540,590
-0.220,73R$ 0,73SANBQ287
SANBE296R$ 2,71R$ 2,710.7
02,782,712,8529,661,060,951,000
-0.331,19R$ 1,19SANBQ296
SANBE306R$ 2,18R$ 2,180.6
12,3711,1302,2630,661,451,331,390
-0.41,55R$ 1,55SANBQ306
SANBE316000
01,691,621,7531,661,921,801,860
-0.481,90R$ 1,90SANBQ316
SANBE327R$ 1,20R$ 1,200.46
01,471,401,5332,162,202,072,130
-0.522,29R$ 2,29SANBQ327
SANBE339R$ 0,85R$ 0,850.35
01,020,951,0833,412,982,842,910
-0.613,16R$ 3,16SANBQ339
SANBE346R$ 0,63R$ 0,630.26
00,700,640,7534,663,883,743,810
-13,075R$ 1,34SANBQ346
SANBE359R$ 0,48R$ 0,480.21
00,550,500,6135,410000
-13,809R$ 3,52SANBQ359
SANBE356000
00,520,460,5735,660000
-14,0540SANBQ356
SANBE35000
00,480,420,5335,910000
-14,2990SANBQ35
SANBE361R$ 0,88R$ 0,880.27
00,440,390,4936,160000
-0.548,347R$ 2,00SANBQ361
SANBE364R$ 0,35R$ 0,350.16
00,410,360,4636,410000
-14,7880SANBQ364
SANBE366000
00,380,330,4336,660000
-15,033R$ 2,52SANBQ366
SANBE369000
00,350,300,4036,910000
-15,2780SANBQ369
SANBE376000
00,290,240,3437,660000
-16,0120SANBQ376
SANBE381R$ 0,59R$ 0,590.19
00,250,200,3038,160000
-16,5010SANBQ381
SANBE396000
00,170,130,2139,660000
-17,970SANBQ396
SANBE406000
00,140,090,1840,660000
-18,9490SANBQ406
SANBE421R$ 0,18R$ 0,180.07
00,100,060,1442,160000
-110,4180SANBQ421