SANB11 SANTANDER BRUNT

    • R$ 30,23

    -0,35 arrow -1,145%

    • R$ 30,84

      Máxima

    • R$ 30,09

      Mínima

    • 3.768.700,00

      Volume

    • 13/03/26, 18:46:06

      Último Negócio

    • R$ 30,57

      Abertura

    • R$ 114,62

      Volume Financeiro

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 33,84%

      IV (1a)

    • 30,30%

      EWMA (1a)

    • 1,27

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SANBE25R$ 5,10R$ 7,551
000023,1600,010,010
-0.030,06R$ 0,06SANBQ25
SANBE261R$ 8,20R$ 8,200.72
000026,1600,080,0423,077
-0.130,32R$ 0,32SANBQ261
SANBE287R$ 3,56R$ 3,560.74
-31,8010,270,53028,1600,170,09108,571
-0.250,73R$ 0,73SANBQ287
SANBE2960R$ 1,191
000029,6600,330,1723,958
-0.361,19R$ 1,19SANBQ296
SANBE306R$ 1,94R$ 1,940.55
-33,10300030,6600,300,1555,00
-0.451,55R$ 1,55SANBQ306
SANBE316000
000031,66000-5,00
-0.561,90R$ 1,90SANBQ316
SANBE327R$ 1,20R$ 1,200.42
-20,0000032,163,5901,8063,571
-0.62,29R$ 2,29SANBQ327
SANBE339R$ 0,85R$ 0,850.32
-59,3300033,41000203,846
-0.713,16R$ 3,16SANBQ339
SANBE346R$ 0,63R$ 0,630.25
-67,01600034,660000
-13,705R$ 1,34SANBQ346
SANBE359R$ 0,48R$ 0,480.2
-20,0000035,410000
-14,439R$ 3,52SANBQ359
SANBE356000
000035,660000
-14,6840SANBQ356
SANBE35000
000035,910000
-14,9290SANBQ35
SANBE361R$ 0,88R$ 0,880.26
000036,160000
-15,173R$ 2,00SANBQ361
SANBE364R$ 0,35R$ 0,350.16
-85,71400036,410000
-15,4180SANBQ364
SANBE366000
000036,660000
-15,663R$ 2,52SANBQ366
SANBE369000
000036,910000
-15,9080SANBQ369
SANBE376000
000037,660000
-16,6420SANBQ376
SANBE381R$ 0,59R$ 0,590.19
000038,160000
-17,1310SANBQ381
SANBE396000
000039,660000
-18,600SANBQ396
SANBE406000
000040,660000
-19,5790SANBQ406
SANBE421R$ 0,18R$ 0,180.07
000042,160000
-111,0480SANBQ421