CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SAPRF305 | R$ 0,56 | R$ 0,56 | 0.33 | | 0 | 0,05 | 0,10 | 0 | 30,57 | 0 | 0 | 0 | 0 | | -1 | 1,398 | 0 | SAPRR305 |
| SAPRF308 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 30,82 | 0 | 0 | 0 | 0 | | -1 | 1,64 | 0 | SAPRR308 |
| SAPRF310 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,07 | 0 | 0 | 0 | 0 | | -1 | 1,882 | 0 | SAPRR310 |
| SAPRF320 | R$ 0,36 | R$ 0,36 | 0.24 | | 0 | 0 | 0 | 0 | 31,32 | 0 | 0 | 0 | 0 | | -1 | 2,124 | 0 | SAPRR320 |
| SAPRF315 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,57 | 0 | 0 | 0 | 0 | | -1 | 2,366 | 0 | SAPRR315 |
| SAPRF325 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 31,82 | 0 | 0 | 0 | 0 | | -1 | 2,608 | 0 | SAPRR325 |
| SAPRF32 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,07 | 0 | 0 | 0 | 0 | | -1 | 2,851 | 0 | SAPRR32 |
| SAPRF330 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 32,32 | 0 | 0 | 0 | 0 | | -1 | 3,093 | 0 | SAPRR330 |
| SAPRF335 | R$ 0,27 | R$ 0,27 | 0.16 | | 0 | 0 | 0 | 0 | 32,82 | 0 | 0 | 0 | 0 | | -1 | 3,577 | 0 | SAPRR335 |
| SAPRF340 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,32 | 0 | 0 | 0 | 0 | | -1 | 4,061 | 0 | SAPRR340 |
| SAPRF345 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 33,82 | 0 | 0 | 0 | 0 | | -1 | 4,545 | 0 | SAPRR345 |
| SAPRF350 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 34,32 | 0 | 0 | 0 | 0 | | -1 | 5,03 | 0 | SAPRR350 |
+0,678%