CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| SBSPH900 | R$ 15,00 | R$ 30,33 | 1 | | 0 | 0 | 0 | 0 | 86,67 | 0 | 0 | 0 | 0 | | -0.04 | 0,41 | R$ 0,41 | SBSPT900 |
| SBSPH945 | R$ 25,00 | R$ 26,00 | 1 | | 0 | 0 | 0 | 0 | 91,17 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPT945 |
| SBSPH990 | R$ 12,00 | R$ 21,67 | 1 | | 0 | 0 | 0 | 0 | 95,67 | 0 | 0 | 0 | -22,50 | | -0.11 | 1,24 | R$ 1,24 | SBSPT990 |
| SBSPH102 | R$ 18,54 | R$ 18,78 | 1 | | 0 | 0 | 0 | 0 | 98,67 | 0 | 0 | 0 | 0 | | -0.12 | 1,21 | R$ 1,21 | SBSPT102 |
| SBSPH104 | 0 | R$ 16,85 | 1 | | 0 | 0 | 0 | 0 | 100,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPT104 |
| SBSPH106 | 0 | R$ 14,92 | 1 | | 0 | 0 | 0 | 0 | 102,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPT106 |
| SBSPH108 | 0 | R$ 13,00 | 1 | | 0 | 0 | 0 | 0 | 104,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPT108 |
| SBSPH110 | 0 | R$ 11,07 | 1 | | 0 | 0 | 0 | 0 | 106,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPT110 |
| SBSPH112 | 0 | R$ 9,15 | 1 | | 0 | 0 | 0 | 0 | 108,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPT112 |
| SBSPH114 | R$ 6,05 | R$ 7,22 | 1 | | 0 | 1,99 | 3,98 | 0 | 110,67 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | SBSPT114 |
| SBSPH122 | R$ 5,11 | R$ 5,11 | 0.51 | | 0 | 1,08 | 2,15 | 0 | 118,67 | 0 | 0 | 0 | 0 | | -0.46 | 11,00 | R$ 11,00 | SBSPT122 |
-0,079%