SBSP3 SABESP ON
- R$ 126,50
-0,56
-0,441%- R$ 128,00
Máxima
- R$ 125,40
Mínima
- 2.115.200,00
Volume
- 16/09/25, 20:33:42
Último Negócio
- R$ 127,50
Abertura
- R$ 266,92
Volume Financeiro
- R$ 128,00
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 25,00%
Desvio Padrão (1a)
- 23,28%
IV (1a)
- 25,65%
EWMA (1a)
- 1,11
Beta (ß)
Destaques
Séries
- 19/09/2025 - 2 dias26/09/2025 - 7 dias03/10/2025 - 12 dias10/10/2025 - 17 dias17/10/2025 - 22 dias24/10/2025 - 27 dias31/10/2025 - 32 dias21/11/2025 - 47 dias19/12/2025 - 67 dias16/01/2026 - 83 dias20/02/2026 - 108 dias20/03/2026 - 128 dias17/04/2026 - 147 dias15/05/2026 - 165 dias19/06/2026 - 189 dias17/07/2026 - 209 dias21/08/2026 - 234 dias18/09/2026 - 253 dias16/10/2026 - 272 dias19/11/2026 - 295 dias18/12/2026 - 316 dias15/01/2027 - 332 dias19/02/2027 - 357 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBSPK930 | R$ 17,44 | R$ 38,98 | 1 | 0 | 0 | 0 | 0 | 89,67 | 0,90 | 0 | 0,45 | 0 | -0.05 | 0,73 | R$ 0,73 | SBSPW930 | ||
| SBSPK901 | 0 | R$ 38,49 | 1 | 0 | 0 | 0 | 0 | 90,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPW901 | ||
| SBSPK911 | 0 | R$ 37,51 | 1 | 0 | 0 | 0 | 0 | 91,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPW911 | ||
| SBSPK955 | R$ 21,88 | R$ 36,54 | 1 | 0 | 0 | 0 | 0 | 92,17 | 0 | 0 | 0 | 0 | -0.06 | 0,95 | R$ 0,95 | SBSPW955 | ||
| SBSPK931 | 0 | R$ 35,56 | 1 | 0 | 0 | 0 | 0 | 93,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPW931 | ||
| SBSPK941 | 0 | R$ 34,59 | 1 | 0 | 0 | 0 | 0 | 94,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPW941 | ||
| SBSPK951 | 0 | R$ 33,61 | 1 | 0 | 0 | 0 | 0 | 95,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPW951 | ||
| SBSPK961 | 0 | R$ 32,63 | 1 | 0 | 0 | 0 | 0 | 96,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPW961 | ||
| SBSPK971 | 0 | R$ 31,66 | 1 | 0 | 0 | 0 | 0 | 97,17 | 0 | 0,01 | 0,01 | 0 | 0 | 0 | 0 | SBSPW971 | ||
| SBSPK981 | 0 | R$ 30,68 | 1 | 0 | 0 | 0 | 0 | 98,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPW981 | ||
| SBSPK986 | 0 | R$ 30,19 | 1 | 0 | 0 | 0 | 0 | 98,67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPW986 | ||
| SBSPK991 | 0 | R$ 29,71 | 1 | 0 | 0 | 0 | 0 | 99,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPW991 | ||
| SBSPK101 | R$ 0,11 | R$ 27,75 | 1 | 0 | 0 | 0 | 0 | 101,17 | 0 | 0 | 0 | 0 | -0.22 | 9,57 | R$ 9,57 | SBSPW101 | ||
| SBSPK103 | R$ 0,04 | R$ 25,80 | 1 | 0 | 0 | 0 | 0 | 103,17 | 0 | 0 | 0 | 0 | -0.24 | 10,68 | R$ 10,68 | SBSPW103 | ||
| SBSPK105 | 0 | R$ 23,85 | 1 | 0 | 0 | 0 | 0 | 105,17 | 0,69 | 0 | 0,35 | 0 | -0.07 | 0,69 | R$ 0,69 | SBSPW105 | ||
| SBSPK106 | R$ 0,09 | R$ 22,87 | 1 | 0 | 0 | 0 | 0 | 106,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPW106 | ||
| SBSPK107 | 0 | R$ 21,90 | 1 | 0 | 0 | 0 | 0 | 107,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPW107 | ||
| SBSPK108 | 0 | R$ 20,92 | 1 | 0 | 0 | 0 | 0 | 108,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPW108 | ||
| SBSPK109 | 0 | R$ 19,95 | 1 | 0 | 0 | 0 | 0 | 109,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPW109 | ||
| SBSPK111 | 0 | R$ 17,99 | 1 | 0 | 0 | 0 | 0 | 111,17 | 0 | 0 | 0 | 0 | -0.1 | 0,75 | R$ 0,75 | SBSPW111 | ||
| SBSPK113 | 0 | R$ 16,04 | 1 | 0 | 0 | 0 | 0 | 113,17 | 0 | 0 | 0 | -17,50 | -0.12 | 0,99 | R$ 0,99 | SBSPW113 | ||
| SBSPK115 | 0 | R$ 14,09 | 1 | 0 | 0 | 0 | 0 | 115,17 | 4,16 | 0,16 | 2,16 | 0 | -0.14 | 1,12 | R$ 1,12 | SBSPW115 | ||
| SBSPK117 | 0 | R$ 12,14 | 1 | 0 | 0 | 0 | 0 | 117,17 | 0 | 0,02 | 0,01 | 0 | 0 | 0 | 0 | SBSPW117 | ||
| SBSPK119 | R$ 0,02 | R$ 10,18 | 1 | 0 | 0,03 | 0,06 | 0 | 119,17 | 0 | 0 | 0 | 0 | -0.29 | 4,75 | R$ 4,75 | SBSPW119 | ||
| SBSPK120 | 0 | R$ 9,21 | 1 | 0 | 0 | 0 | 0 | 120,17 | 4,34 | 0,24 | 2,29 | 0 | 0 | 0 | 0 | SBSPW120 | ||
| SBSPK121 | R$ 11,00 | R$ 11,00 | 0.73 | 0 | 0 | 0 | 0 | 121,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SBSPW121 | ||
| SBSPK123 | R$ 9,65 | R$ 9,65 | 0.68 | 0 | 0 | 0 | 0 | 123,17 | 0 | 0 | 0 | 7,54 | -0.3 | 2,71 | R$ 2,71 | SBSPW123 | ||
| SBSPK125 | R$ 7,86 | R$ 7,86 | 0.65 | -5,301 | 0,12 | 0,23 | 0 | 125,17 | 0 | 0 | 0 | 5,38 | -0.35 | 3,33 | R$ 3,33 | SBSPW125 | ||
| SBSPK127 | R$ 6,30 | R$ 6,30 | 0.59 | -11,765 | 3,15 | 0 | 6,30 | 127,17 | 0 | 0 | 0 | 9,186 | -0.41 | 4,16 | R$ 4,16 | SBSPW127 | ||
| SBSPK129 | R$ 5,43 | R$ 5,43 | 0.53 | -8,122 | 1,50 | 3,00 | 0 | 129,17 | 0 | 0 | 0 | 0 | -0.47 | 4,64 | R$ 4,64 | SBSPW129 | ||
| SBSPK130 | R$ 5,50 | R$ 5,50 | 0.51 | -1,786 | 0,40 | 0,80 | 0 | 130,17 | 0 | 0 | 0 | 0 | -0.49 | 7,00 | R$ 7,00 | SBSPW130 | ||
| SBSPK131 | R$ 4,48 | R$ 4,48 | 0.47 | -10,40 | 0 | 0 | 0 | 131,17 | 0 | 0 | 0 | 0 | -1 | 1,528 | 0 | SBSPW131 | ||
| SBSPK133 | R$ 3,57 | R$ 3,57 | 0.41 | -1,381 | 0,09 | 0,17 | 0 | 133,17 | 0 | 0 | 0 | 0 | -1 | 3,48 | 0 | SBSPW133 | ||
| SBSPK135 | R$ 0,95 | R$ 0,95 | 0.24 | -43,787 | 0 | 0 | 0 | 135,17 | 0 | 0 | 0 | 0 | -1 | 5,432 | 0 | SBSPW135 | ||
| SBSPK137 | R$ 2,00 | R$ 2,00 | 0.29 | 53,846 | 0,01 | 0,01 | 0 | 137,17 | 0 | 0 | 0 | 0 | -1 | 7,384 | 0 | SBSPW137 |