Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/SBSP3

SBSP3 SABESP ON

    • R$ 132,25

    0,38 arrow +0,288%

    • R$ 132,91

      Máxima

    • R$ 130,91

      Mínima

    • 1.805.200,00

      Volume

    • 31/10/25, 18:39:52

      Último Negócio

    • R$ 132,79

      Abertura

    • R$ 237,89

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 23,45%

      IV (1a)

    • 23,70%

      EWMA (1a)

    • 1,11

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBSPK112W10R$ 20,481
0000112,000000
-0.010,05R$ 0,05SBSPW112W1
SBSPK114W10R$ 18,491
0000114,000,0800,040
-0.020,07R$ 0,07SBSPW114W1
SBSPK116W10R$ 16,491
0000116,000000
-0.040,19R$ 0,19SBSPW116W1
SBSPK118W10R$ 14,491
0000118,000000
-0.141,08R$ 1,08SBSPW118W1
SBSPK120W10R$ 12,501
0000120,000000
-0.060,22R$ 0,22SBSPW120W1
SBSPK122W1R$ 9,52R$ 10,501
0000122,000000
-0.050,13R$ 0,13SBSPW122W1
SBSPK124W1R$ 9,94R$ 9,940.79
0000124,00000-29,412
-0.050,12R$ 0,12SBSPW124W1
SBSPK126W10R$ 6,511
0000126,0000,020,01-33,333
-0.060,12R$ 0,12SBSPW126W1
SBSPK128W1R$ 4,26R$ 4,511
-13,061000128,00000-34,00
-0.140,33R$ 0,33SBSPW128W1
SBSPK130W1R$ 3,31R$ 3,310.72
0000130,0000,200,109,375
-0.270,70R$ 0,70SBSPW130W1
SBSPK132W1R$ 1,40R$ 1,400.58
-26,3160,531,050132,0000,390,200
-0.441,30R$ 1,30SBSPW132W1
SBSPK134W1R$ 0,54R$ 0,540.3
-50,4590,240,470134,000000
-0.62,98R$ 2,98SBSPW134W1
SBSPK136W1R$ 0,28R$ 0,280.16
-9,6770,3000,60136,00000-5,941
-0.833,80R$ 3,80SBSPW136W1
SBSPK138W1R$ 0,15R$ 0,150.09
-11,765000138,000000
-15,4660SBSPW138W1
SBSPK140W1R$ 0,10R$ 0,100.05
0000140,000000
-17,4610SBSPW140W1
SBSPK142W1R$ 0,37R$ 0,370.11
0000142,000000
-19,4570SBSPW142W1
SBSPK144W1R$ 0,08R$ 0,080.03
0000144,000000
-111,4530SBSPW144W1
SBSPK146W1R$ 0,21R$ 0,210.06
00,0600,12146,000000
-113,4490SBSPW146W1
SBSPK148W1R$ 0,01R$ 0,010.01
-80,000,0500,09148,000000
-115,4450SBSPW148W1
SBSPK150W1R$ 0,02R$ 0,020.01
00,0400,07150,000000
-117,4410SBSPW150W1