Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 01/08/25, 18:55:28

Search Icon
INÍCIO/SBSP3

SBSP3 SABESP ON

    • R$ 108,48

    0,17 arrow +0,157%

    • R$ 111,30

      Máxima

    • R$ 108,14

      Mínima

    • 4.035.000,00

      Volume

    • 01/08/25, 18:25:00

      Último Negócio

    • R$ 109,71

      Abertura

    • R$ 440,12

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 22,00%

      Desvio Padrão (1a)

    • 27,07%

      IV (1a)

    • 20,83%

      EWMA (1a)

    • 0,95

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SBSPJ871R$ 32,00R$ 32,000.78
000087,170000
-0.111,30R$ 1,30SBSPV871
SBSPJ930R$ 25,67R$ 25,670.8
000089,670000
-0.070,50R$ 0,50SBSPV930
SBSPJ9510R$ 15,921
000095,170000
-0.120,96R$ 0,96SBSPV951
SBSPJ9610R$ 14,951
000096,170000
000SBSPV961
SBSPJ9710R$ 13,981
000097,170000
-0.130,98R$ 0,98SBSPV971
SBSPJ101R$ 18,48R$ 18,480.74
000097,670000
-0.141,09R$ 1,09SBSPV101
SBSPJ9810R$ 13,011
000098,170000
-0.140,99R$ 0,99SBSPV981
SBSPJ9910R$ 12,031
000099,170000
-0.141,00R$ 1,00SBSPV991
SBSPJ9960R$ 11,551
000099,67000-23,81
-0.161,12R$ 1,12SBSPV996
SBSPJ100R$ 0,01R$ 10,581
0000100,670000
-0.171,25R$ 1,25SBSPV100
SBSPJ105R$ 17,85R$ 17,850.68
0000101,670000
-0.316,26R$ 6,26SBSPV105
SBSPJ102R$ 0,11R$ 8,631
0000102,6700,050,030
-0.010,01R$ 0,01SBSPV102
SBSPJ1040R$ 6,691
0000104,6700,050,030
000SBSPV104
SBSPJ1060R$ 4,741
0000106,673,860,051,950
000SBSPV106
SBSPJ107R$ 0,03R$ 3,771
0000107,6700,050,030
-0.397,93R$ 7,93SBSPV107
SBSPJ1080R$ 2,801
00,030,050108,670000
000SBSPV108
SBSPJ1100R$ 0,851
0000110,670000
000SBSPV110
SBSPJ111R$ 0,05R$ 0,050.31
0000111,670000
-10,1220SBSPV111
SBSPJ10R$ 0,32R$ 0,320.28
0000112,670000
-0.4711,258R$ 0,09SBSPV10
SBSPJ114000
0000114,670000
-13,040SBSPV114
SBSPJ116000
0000116,670000
-14,9850SBSPV116
SBSPJ118000
0000118,670000
-16,930SBSPV118
SBSPJ120000
0000120,670000
-18,8750SBSPV120
SBSPJ125R$ 3,33R$ 3,330.32
00,490,970121,670000
-0.6314,864R$ 9,60SBSPV125
SBSPJ122R$ 2,77R$ 2,770.29
0000122,670000
-110,820SBSPV122
SBSPJ123000
0000123,670000
-111,7920SBSPV123
SBSPJ124R$ 3,06R$ 3,060.29
0000124,670000
-112,7650SBSPV124
SBSPJ126000
0000126,670000
-114,710SBSPV126
SBSPJ128000
0000128,670000
-116,6550SBSPV128
SBSPJ130000
0000130,670000
-118,60R$ 15,85SBSPV130
SBSPJ132R$ 0,64R$ 0,640.1
0000132,670000
-120,5450SBSPV132
SBSPJ134000
0000134,670000
-122,490SBSPV134
SBSPJ136000
0000136,670000
-124,4350SBSPV136
SBSPJ138000
0000138,670000
-126,38R$ 24,01SBSPV138
SBSPJ140000
0000140,670000
-0.9328,80R$ 28,80SBSPV140
SBSPJ142R$ 0,37R$ 0,370.06
0000142,670000
-130,2710SBSPV142