SLCE3 SLC AGRICOLAON

    • R$ 18,72

    -0,62 arrow -3,206%

    • R$ 19,36

      Máxima

    • R$ 18,71

      Mínima

    • 2.254.900,00

      Volume

    • 19/03/25, 14:53:05

      Último Negócio

    • R$ 19,34

      Abertura

    • R$ 42,73

      Volume Financeiro

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 32,30%

      IV (1a)

    • 25,40%

      EWMA (1a)

    • 0,54

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SLCEF1170R$ 7,351
000011,750000
000SLCER117
SLCEF1220R$ 6,861
000012,250000
000SLCER122
SLCEF1250R$ 6,621
000012,500000
000SLCER125
SLCEF1270R$ 6,381
000012,750000
000SLCER127
SLCEF1320R$ 5,891
000013,250000
000SLCER132
SLCEF1350R$ 5,651
000013,500000
000SLCER135
SLCEF1370R$ 5,411
000013,750000
000SLCER137
SLCEF1420R$ 4,931
000014,250000
000SLCER142
SLCEF145R$ 4,03R$ 4,681
000014,500000
000SLCER145
SLCEF1470R$ 4,441
000014,750000
000SLCER147
SLCEF1520R$ 3,961
000015,250000
000SLCER152
SLCEF1550R$ 3,721
000015,500000
000SLCER155
SLCEF1570R$ 3,471
000015,750000
000SLCER157
SLCEF1620R$ 2,991
000016,250000
000SLCER162
SLCEF1650R$ 2,751
000016,500000
000SLCER165
SLCEF1670R$ 2,511
000016,750000
000SLCER167
SLCEF1720R$ 2,021
000017,250000
000SLCER172
SLCEF1750R$ 1,781
000017,500,3600,180
-0.220,35R$ 0,35SLCER175
SLCEF1770R$ 1,541
000017,750000
-0.030,01R$ 0,01SLCER177
SLCEF1820R$ 1,051
000018,250000
000SLCER182
SLCEF185R$ 0,61R$ 0,811
000018,500000
-0.260,23R$ 0,23SLCER185
SLCEF187R$ 0,01R$ 0,571
000018,750000
-0.310,25R$ 0,25SLCER187
SLCEF192R$ 0,01R$ 0,091
000019,250000
-0.460,82R$ 0,82SLCER192
SLCEF195R$ 0,01R$ 0,010.14
000019,500000
-0.491,22R$ 1,22SLCER195
SLCEF197000
000019,750000
-10,3980SLCER197
SLCEF200R$ 0,53R$ 0,530.4
00,130,25020,004,0002,000
-0.541,65R$ 1,65SLCER200
SLCEF202000
000020,250000
-10,8830SLCER202
SLCEF207000
000020,750000
-11,3670SLCER207
SLCEF212000
000021,250000
-11,8510SLCER212
SLCEF215R$ 0,02R$ 0,020.04
000021,500000
-0.662,85R$ 2,85SLCER215
SLCEF217R$ 0,02R$ 0,020.04
000021,750000
-12,3350SLCER217
SLCEF222000
000022,250000
-12,8190SLCER222
SLCEF225000
000022,500000
-13,0610SLCER225
SLCEF227000
000022,750000
-13,3030SLCER227
SLCEF232000
000023,250000
-13,7870SLCER232
SLCEF235000
000023,500000
-14,0290SLCER235
SLCEF237000
000023,750000
-14,2710SLCER237
SLCEF242000
000024,250000
-14,7550SLCER242
SLCEF245000
000024,500000
-14,9970SLCER245
SLCEF247000
000024,750000
-15,2390SLCER247
SLCEF252000
000025,250000
-15,7230SLCER252
SLCEF257000
000025,750000
-16,2070SLCER257
SLCEF262000
000026,250000
-16,6910SLCER262