SLCE3 SLC AGRICOLAON
- R$ 20,10
0,31
+1,566%- R$ 20,15
Máxima
- R$ 19,75
Mínima
- 2.394.800,00
Volume
- 02/05/25, 18:39:48
Último Negócio
- R$ 19,91
Abertura
- R$ 47,82
Volume Financeiro
- R$ 20,15
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 22,14%
IV (1a)
- 25,26%
EWMA (1a)
- 0,48
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLCEF117 | 0 | R$ 8,55 | 1 | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER117 | ||
| SLCEF122 | 0 | R$ 8,06 | 1 | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER122 | ||
| SLCEF125 | 0 | R$ 7,81 | 1 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER125 | ||
| SLCEF127 | 0 | R$ 7,57 | 1 | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER127 | ||
| SLCEF132 | 0 | R$ 7,07 | 1 | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER132 | ||
| SLCEF135 | 0 | R$ 6,83 | 1 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER135 | ||
| SLCEF137 | 0 | R$ 6,58 | 1 | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER137 | ||
| SLCEF142 | 0 | R$ 6,09 | 1 | 0 | 0 | 0 | 0 | 14,25 | 0 | 0,01 | 0,01 | 0 | -0.03 | 0,05 | R$ 0,05 | SLCER142 | ||
| SLCEF145 | R$ 4,03 | R$ 5,84 | 1 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER145 | ||
| SLCEF147 | 0 | R$ 5,60 | 1 | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER147 | ||
| SLCEF152 | 0 | R$ 5,11 | 1 | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER152 | ||
| SLCEF155 | 0 | R$ 4,86 | 1 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER155 | ||
| SLCEF157 | 0 | R$ 4,62 | 1 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER157 | ||
| SLCEF162 | 0 | R$ 4,12 | 1 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER162 | ||
| SLCEF165 | 0 | R$ 3,88 | 1 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER165 | ||
| SLCEF167 | 0 | R$ 3,63 | 1 | 0 | 0 | 0 | 0 | 16,75 | 0,25 | 0 | 0,13 | 0 | 0 | 0 | 0 | SLCER167 | ||
| SLCEF172 | 0 | R$ 3,14 | 1 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER172 | ||
| SLCEF175 | 0 | R$ 2,90 | 1 | 0 | 0 | 0 | 0 | 17,50 | 0,12 | 0 | 0,06 | 0 | -0.09 | 0,10 | R$ 0,10 | SLCER175 | ||
| SLCEF177 | 0 | R$ 2,65 | 1 | 0 | 0 | 0 | 0 | 17,75 | 0,11 | 0 | 0,06 | 0 | -0.09 | 0,09 | R$ 0,09 | SLCER177 | ||
| SLCEF182 | 0 | R$ 2,16 | 1 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER182 | ||
| SLCEF185 | R$ 2,10 | R$ 2,10 | 0.84 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | -0.13 | 0,12 | R$ 0,12 | SLCER185 | ||
| SLCEF187 | R$ 0,01 | R$ 1,67 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | -0.18 | 0,20 | R$ 0,20 | SLCER187 | ||
| SLCEF192 | R$ 1,25 | R$ 1,25 | 0.87 | -45,652 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | -0.26 | 0,35 | R$ 0,35 | SLCER192 | ||
| SLCEF195 | R$ 0,30 | R$ 0,93 | 1 | 0 | 0,70 | 0 | 1,39 | 19,50 | 0 | 0 | 0 | -14,286 | -0.27 | 0,30 | R$ 0,30 | SLCER195 | ||
| SLCEF197 | R$ 0,96 | R$ 0,96 | 0.7 | 6,667 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | -15,217 | -0.33 | 0,39 | R$ 0,39 | SLCER197 | ||
| SLCEF200 | R$ 0,75 | R$ 0,75 | 0.65 | 4,167 | 0,10 | 0,20 | 0 | 20,00 | 4,00 | 0 | 2,00 | 0 | -0.38 | 0,49 | R$ 0,49 | SLCER200 | ||
| SLCEF202 | R$ 0,70 | R$ 0,70 | 0.57 | 16,667 | 0,77 | 0,10 | 1,43 | 20,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER202 | ||
| SLCEF207 | R$ 0,43 | R$ 0,43 | 0.43 | 2,381 | 0,40 | 0 | 0,80 | 20,75 | 0 | 0 | 0 | 0 | -0.57 | 0,71 | R$ 0,71 | SLCER207 | ||
| SLCEF212 | R$ 0,24 | R$ 0,24 | 0.29 | -40,00 | 0,30 | 0 | 0,60 | 21,25 | 0 | 0 | 0 | 0 | -1 | 0,791 | 0 | SLCER212 | ||
| SLCEF215 | R$ 0,37 | R$ 0,37 | 0.32 | 0 | 0,03 | 0,05 | 0 | 21,50 | 0 | 0 | 0 | 0 | -0.52 | 2,85 | R$ 2,85 | SLCER215 | ||
| SLCEF217 | R$ 0,19 | R$ 0,19 | 0.22 | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | -1 | 1,283 | 0 | SLCER217 | ||
| SLCEF222 | R$ 0,12 | R$ 0,12 | 0.15 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | -1 | 1,774 | 0 | SLCER222 | ||
| SLCEF225 | R$ 0,16 | R$ 0,16 | 0.17 | 0 | 0,08 | 0 | 0,16 | 22,50 | 0 | 0 | 0 | 0 | -1 | 2,02 | 0 | SLCER225 | ||
| SLCEF227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | -1 | 2,266 | 0 | SLCER227 | ||
| SLCEF232 | R$ 0,12 | R$ 0,12 | 0.12 | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | -1 | 2,758 | 0 | SLCER232 | ||
| SLCEF235 | R$ 0,25 | R$ 0,25 | 0.18 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | -1 | 3,003 | 0 | SLCER235 | ||
| SLCEF237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,75 | 0 | 0 | 0 | 0 | -1 | 3,249 | 0 | SLCER237 | ||
| SLCEF242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | -1 | 3,741 | 0 | SLCER242 | ||
| SLCEF245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | -1 | 3,986 | 0 | SLCER245 | ||
| SLCEF247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | -1 | 4,232 | 0 | SLCER247 | ||
| SLCEF252 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | -1 | 4,724 | 0 | SLCER252 | ||
| SLCEF257 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | -1 | 5,215 | 0 | SLCER257 | ||
| SLCEF262 | R$ 0,06 | R$ 0,06 | 0.05 | 0 | 0,14 | 0 | 0,29 | 26,25 | 0 | 0 | 0 | 0 | -1 | 5,707 | 0 | SLCER262 | ||
| SLCEF267 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,75 | 0 | 0 | 0 | 0 | -1 | 6,199 | 0 | SLCER267 | ||
| SLCEF370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | -1 | 16,276 | 0 | SLCER370 |