SLCE3 SLC AGRICOLAON
- R$ 18,72
-0,62
-3,206%- R$ 19,36
Máxima
- R$ 18,71
Mínima
- 2.254.900,00
Volume
- 19/03/25, 14:53:05
Último Negócio
- R$ 19,34
Abertura
- R$ 42,73
Volume Financeiro
- R$ 19,36
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 32,30%
IV (1a)
- 25,40%
EWMA (1a)
- 0,54
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLCEF117 | 0 | R$ 7,35 | 1 | 0 | 0 | 0 | 0 | 11,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER117 | ||
| SLCEF122 | 0 | R$ 6,86 | 1 | 0 | 0 | 0 | 0 | 12,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER122 | ||
| SLCEF125 | 0 | R$ 6,62 | 1 | 0 | 0 | 0 | 0 | 12,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER125 | ||
| SLCEF127 | 0 | R$ 6,38 | 1 | 0 | 0 | 0 | 0 | 12,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER127 | ||
| SLCEF132 | 0 | R$ 5,89 | 1 | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER132 | ||
| SLCEF135 | 0 | R$ 5,65 | 1 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER135 | ||
| SLCEF137 | 0 | R$ 5,41 | 1 | 0 | 0 | 0 | 0 | 13,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER137 | ||
| SLCEF142 | 0 | R$ 4,93 | 1 | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER142 | ||
| SLCEF145 | R$ 4,03 | R$ 4,68 | 1 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER145 | ||
| SLCEF147 | 0 | R$ 4,44 | 1 | 0 | 0 | 0 | 0 | 14,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER147 | ||
| SLCEF152 | 0 | R$ 3,96 | 1 | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER152 | ||
| SLCEF155 | 0 | R$ 3,72 | 1 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER155 | ||
| SLCEF157 | 0 | R$ 3,47 | 1 | 0 | 0 | 0 | 0 | 15,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER157 | ||
| SLCEF162 | 0 | R$ 2,99 | 1 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER162 | ||
| SLCEF165 | 0 | R$ 2,75 | 1 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER165 | ||
| SLCEF167 | 0 | R$ 2,51 | 1 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER167 | ||
| SLCEF172 | 0 | R$ 2,02 | 1 | 0 | 0 | 0 | 0 | 17,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER172 | ||
| SLCEF175 | 0 | R$ 1,78 | 1 | 0 | 0 | 0 | 0 | 17,50 | 0,36 | 0 | 0,18 | 0 | -0.22 | 0,35 | R$ 0,35 | SLCER175 | ||
| SLCEF177 | 0 | R$ 1,54 | 1 | 0 | 0 | 0 | 0 | 17,75 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | SLCER177 | ||
| SLCEF182 | 0 | R$ 1,05 | 1 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCER182 | ||
| SLCEF185 | R$ 0,61 | R$ 0,81 | 1 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | -0.26 | 0,23 | R$ 0,23 | SLCER185 | ||
| SLCEF187 | R$ 0,01 | R$ 0,57 | 1 | 0 | 0 | 0 | 0 | 18,75 | 0 | 0 | 0 | 0 | -0.31 | 0,25 | R$ 0,25 | SLCER187 | ||
| SLCEF192 | R$ 0,01 | R$ 0,09 | 1 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | -0.46 | 0,82 | R$ 0,82 | SLCER192 | ||
| SLCEF195 | R$ 0,01 | R$ 0,01 | 0.14 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | -0.49 | 1,22 | R$ 1,22 | SLCER195 | ||
| SLCEF197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | -1 | 0,398 | 0 | SLCER197 | ||
| SLCEF200 | R$ 0,53 | R$ 0,53 | 0.4 | 0 | 0,13 | 0,25 | 0 | 20,00 | 4,00 | 0 | 2,00 | 0 | -0.54 | 1,65 | R$ 1,65 | SLCER200 | ||
| SLCEF202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,25 | 0 | 0 | 0 | 0 | -1 | 0,883 | 0 | SLCER202 | ||
| SLCEF207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,75 | 0 | 0 | 0 | 0 | -1 | 1,367 | 0 | SLCER207 | ||
| SLCEF212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | -1 | 1,851 | 0 | SLCER212 | ||
| SLCEF215 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | -0.66 | 2,85 | R$ 2,85 | SLCER215 | ||
| SLCEF217 | R$ 0,02 | R$ 0,02 | 0.04 | 0 | 0 | 0 | 0 | 21,75 | 0 | 0 | 0 | 0 | -1 | 2,335 | 0 | SLCER217 | ||
| SLCEF222 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | -1 | 2,819 | 0 | SLCER222 | ||
| SLCEF225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | -1 | 3,061 | 0 | SLCER225 | ||
| SLCEF227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,75 | 0 | 0 | 0 | 0 | -1 | 3,303 | 0 | SLCER227 | ||
| SLCEF232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | -1 | 3,787 | 0 | SLCER232 | ||
| SLCEF235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | -1 | 4,029 | 0 | SLCER235 | ||
| SLCEF237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,75 | 0 | 0 | 0 | 0 | -1 | 4,271 | 0 | SLCER237 | ||
| SLCEF242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | -1 | 4,755 | 0 | SLCER242 | ||
| SLCEF245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | -1 | 4,997 | 0 | SLCER245 | ||
| SLCEF247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,75 | 0 | 0 | 0 | 0 | -1 | 5,239 | 0 | SLCER247 | ||
| SLCEF252 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | -1 | 5,723 | 0 | SLCER252 | ||
| SLCEF257 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | -1 | 6,207 | 0 | SLCER257 | ||
| SLCEF262 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,25 | 0 | 0 | 0 | 0 | -1 | 6,691 | 0 | SLCER262 |