SLCE3 SLC AGRICOLAON

    • R$ 18,69

    -0,65 arrow -3,361%

    • R$ 19,36

      Máxima

    • R$ 18,62

      Mínima

    • 3.788.200,00

      Volume

    • 19/03/25, 17:54:56

      Último Negócio

    • R$ 19,34

      Abertura

    • R$ 71,42

      Volume Financeiro

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 29,09%

      IV (1a)

    • 25,40%

      EWMA (1a)

    • 0,54

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SLCEF1170R$ 7,321
000011,750000
000SLCER117
SLCEF1220R$ 6,831
000012,250000
000SLCER122
SLCEF1250R$ 6,591
000012,500000
000SLCER125
SLCEF1270R$ 6,351
000012,750000
000SLCER127
SLCEF1320R$ 5,861
000013,250000
000SLCER132
SLCEF1350R$ 5,621
000013,500000
000SLCER135
SLCEF1370R$ 5,381
000013,750000
000SLCER137
SLCEF1420R$ 4,901
000014,250000
000SLCER142
SLCEF145R$ 4,03R$ 4,651
000014,500000
000SLCER145
SLCEF1470R$ 4,411
000014,750000
000SLCER147
SLCEF1520R$ 3,931
000015,250000
000SLCER152
SLCEF1550R$ 3,691
000015,500000
000SLCER155
SLCEF1570R$ 3,441
000015,750000
000SLCER157
SLCEF1620R$ 2,961
000016,250000
000SLCER162
SLCEF1650R$ 2,721
000016,500000
000SLCER165
SLCEF1670R$ 2,481
000016,750000
000SLCER167
SLCEF1720R$ 1,991
000017,250000
000SLCER172
SLCEF1750R$ 1,751
000017,500,3600,180
-0.220,35R$ 0,35SLCER175
SLCEF1770R$ 1,511
000017,750000
-0.030,01R$ 0,01SLCER177
SLCEF1820R$ 1,021
000018,250000
000SLCER182
SLCEF185R$ 0,61R$ 0,781
000018,500000
-0.270,23R$ 0,23SLCER185
SLCEF187R$ 0,01R$ 0,541
000018,750000
-0.310,25R$ 0,25SLCER187
SLCEF192R$ 0,01R$ 0,061
000019,250000
-0.470,82R$ 0,82SLCER192
SLCEF195R$ 0,01R$ 0,010.13
000019,500000
-0.51,22R$ 1,22SLCER195
SLCEF197000
000019,750000
-10,4280SLCER197
SLCEF200R$ 0,53R$ 0,530.39
00,130,25020,004,0002,000
-0.551,65R$ 1,65SLCER200
SLCEF202000
000020,250000
-10,9130SLCER202
SLCEF207000
000020,750000
-11,3970SLCER207
SLCEF212000
000021,250000
-11,8810SLCER212
SLCEF215R$ 0,02R$ 0,020.04
000021,500000
-0.672,85R$ 2,85SLCER215
SLCEF217R$ 0,02R$ 0,020.04
000021,750000
-12,3650SLCER217
SLCEF222000
000022,250000
-12,8490SLCER222
SLCEF225000
000022,500000
-13,0910SLCER225
SLCEF227000
000022,750000
-13,3330SLCER227
SLCEF232000
000023,250000
-13,8170SLCER232
SLCEF235000
000023,500000
-14,0590SLCER235
SLCEF237000
000023,750000
-14,3010SLCER237
SLCEF242000
000024,250000
-14,7850SLCER242
SLCEF245000
000024,500000
-15,0270SLCER245
SLCEF247000
000024,750000
-15,2690SLCER247
SLCEF252000
000025,250000
-15,7530SLCER252
SLCEF257000
000025,750000
-16,2370SLCER257
SLCEF262000
000026,250000
-16,7210SLCER262