SLCE3 SLC AGRICOLAON
- R$ 20,10
0,31
+1,566%- R$ 20,15
Máxima
- R$ 19,75
Mínima
- 2.394.800,00
Volume
- 02/05/25, 18:39:48
Último Negócio
- R$ 19,91
Abertura
- R$ 47,82
Volume Financeiro
- R$ 20,15
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 22,14%
IV (1a)
- 25,26%
EWMA (1a)
- 0,48
Beta (ß)
Destaques
Séries
- 16/05/2025 - 9 dias20/06/2025 - 33 dias18/07/2025 - 53 dias15/08/2025 - 73 dias19/09/2025 - 98 dias17/10/2025 - 118 dias21/11/2025 - 143 dias19/12/2025 - 163 dias16/01/2026 - 179 dias20/02/2026 - 204 dias20/03/2026 - 224 dias17/04/2026 - 243 dias15/05/2026 - 261 dias19/06/2026 - 285 dias17/07/2026 - 305 dias21/08/2026 - 330 dias18/09/2026 - 349 dias16/10/2026 - 368 dias19/11/2026 - 391 dias18/12/2026 - 412 dias15/01/2027 - 428 dias19/02/2027 - 453 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLCEG130 | 0 | R$ 7,45 | 1 | 0 | 0 | 0 | 0 | 13,00 | 0 | 0 | 0 | 0 | -0.02 | 0,04 | R$ 0,04 | SLCES130 | ||
| SLCEG132 | 0 | R$ 7,21 | 1 | 0 | 0 | 0 | 0 | 13,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCES132 | ||
| SLCEG135 | 0 | R$ 6,96 | 1 | 0 | 0 | 0 | 0 | 13,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCES135 | ||
| SLCEG140 | 0 | R$ 6,48 | 1 | 0 | 0 | 0 | 0 | 14,00 | 0 | 0 | 0 | 0 | -0.04 | 0,08 | R$ 0,08 | SLCES140 | ||
| SLCEG142 | 0 | R$ 6,23 | 1 | 0 | 0 | 0 | 0 | 14,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCES142 | ||
| SLCEG145 | 0 | R$ 5,99 | 1 | 0 | 0 | 0 | 0 | 14,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCES145 | ||
| SLCEG150 | 0 | R$ 5,50 | 1 | 0 | 0 | 0 | 0 | 15,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCES150 | ||
| SLCEG152 | 0 | R$ 5,26 | 1 | 0 | 0 | 0 | 0 | 15,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCES152 | ||
| SLCEG155 | 0 | R$ 5,02 | 1 | 0 | 0 | 0 | 0 | 15,50 | 0 | 0 | 0 | 0 | -0.03 | 0,04 | R$ 0,04 | SLCES155 | ||
| SLCEG160 | 0 | R$ 4,53 | 1 | 0 | 0 | 0 | 0 | 16,00 | 0 | 0 | 0 | 0 | -0.06 | 0,09 | R$ 0,09 | SLCES160 | ||
| SLCEG162 | 0 | R$ 4,29 | 1 | 0 | 0 | 0 | 0 | 16,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCES162 | ||
| SLCEG165 | 0 | R$ 4,05 | 1 | 0 | 0 | 0 | 0 | 16,50 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | SLCES165 | ||
| SLCEG167 | 0 | R$ 3,80 | 1 | 0 | 0 | 0 | 0 | 16,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCES167 | ||
| SLCEG170 | 0 | R$ 3,56 | 1 | 0 | 0 | 0 | 0 | 17,00 | 0 | 0 | 0 | 0 | -0.01 | 0,01 | R$ 0,01 | SLCES170 | ||
| SLCEG175 | 0 | R$ 3,07 | 1 | 0 | 0 | 0 | 0 | 17,50 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | SLCES175 | ||
| SLCEG177 | 0 | R$ 2,83 | 1 | 0 | 0 | 0 | 0 | 17,75 | 0,30 | 0 | 0,15 | 0 | -0.16 | 0,30 | R$ 0,30 | SLCES177 | ||
| SLCEG180 | R$ 2,19 | R$ 2,59 | 1 | 0 | 0 | 0 | 0 | 18,00 | 0 | 0 | 0 | 0 | -0.02 | 0,01 | R$ 0,01 | SLCES180 | ||
| SLCEG182 | 0 | R$ 2,34 | 1 | 0 | 0 | 0 | 0 | 18,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCES182 | ||
| SLCEG185 | R$ 1,45 | R$ 2,10 | 1 | 0 | 0 | 0 | 0 | 18,50 | 0 | 0 | 0 | 0 | -0.04 | 0,02 | R$ 0,02 | SLCES185 | ||
| SLCEG190 | R$ 1,15 | R$ 1,61 | 1 | 0 | 0 | 0 | 0 | 19,00 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | SLCES190 | ||
| SLCEG192 | R$ 0,82 | R$ 1,37 | 1 | 0 | 0 | 0 | 0 | 19,25 | 0 | 0 | 0 | 0 | -0.03 | 0,01 | R$ 0,01 | SLCES192 | ||
| SLCEG195 | R$ 0,67 | R$ 1,13 | 1 | 0 | 0 | 0 | 0 | 19,50 | 0 | 0 | 0 | 0 | -0.06 | 0,02 | R$ 0,02 | SLCES195 | ||
| SLCEG197 | 0 | R$ 0,88 | 1 | 0 | 0 | 0 | 0 | 19,75 | 0 | 0 | 0 | 0 | -0.33 | 0,54 | R$ 0,54 | SLCES197 | ||
| SLCEG200 | R$ 0,15 | R$ 0,64 | 1 | 0 | 0 | 0 | 0 | 20,00 | 0 | 0 | 0 | 0 | -0.09 | 0,02 | R$ 0,02 | SLCES200 | ||
| SLCEG205 | R$ 0,78 | R$ 0,78 | 0.55 | 0 | 0 | 0 | 0 | 20,50 | 0 | 0 | 0 | 0 | -0.45 | 0,82 | R$ 0,82 | SLCES205 | ||
| SLCEG210 | R$ 1,01 | R$ 1,01 | 0.48 | 0 | 0 | 0 | 0 | 21,00 | 0 | 0 | 0 | 0 | -0.46 | 2,52 | R$ 2,52 | SLCES210 | ||
| SLCEG212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,25 | 0 | 0 | 0 | 0 | -1 | 0,577 | 0 | SLCES212 | ||
| SLCEG215 | R$ 0,03 | R$ 0,03 | 0.1 | 0 | 0 | 0 | 0 | 21,50 | 0 | 0 | 0 | 0 | -1 | 0,82 | 0 | SLCES215 | ||
| SLCEG220 | R$ 0,03 | R$ 0,03 | 0.08 | 0 | 0 | 0 | 0 | 22,00 | 0 | 0 | 0 | 0 | -1 | 1,307 | 0 | SLCES220 | ||
| SLCEG222 | R$ 0,45 | R$ 0,45 | 0.3 | 0 | 0 | 0 | 0 | 22,25 | 0 | 0 | 0 | 0 | -1 | 1,55 | 0 | SLCES222 | ||
| SLCEG225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,50 | 0 | 0 | 0 | 0 | -1 | 1,793 | 0 | SLCES225 | ||
| SLCEG230 | R$ 0,03 | R$ 0,03 | 0.05 | 0 | 0 | 0 | 0 | 23,00 | 0 | 0 | 0 | 0 | -1 | 2,28 | 0 | SLCES230 | ||
| SLCEG232 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,25 | 0 | 0 | 0 | 0 | -1 | 2,523 | 0 | SLCES232 | ||
| SLCEG235 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,50 | 0 | 0 | 0 | 0 | -1 | 2,766 | 0 | SLCES235 | ||
| SLCEG240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,00 | 0 | 0 | 0 | 0 | -1 | 3,253 | 0 | SLCES240 | ||
| SLCEG242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,25 | 0 | 0 | 0 | 0 | -1 | 3,496 | 0 | SLCES242 | ||
| SLCEG245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,50 | 0 | 0 | 0 | 0 | -1 | 3,739 | 0 | SLCES245 | ||
| SLCEG250 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,00 | 0 | 0 | 0 | 0 | -1 | 4,226 | 0 | SLCES250 | ||
| SLCEG252 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,25 | 0 | 0 | 0 | 0 | -1 | 4,469 | 0 | SLCES252 | ||
| SLCEG255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,50 | 0 | 0 | 0 | 0 | -1 | 4,712 | 0 | SLCES255 | ||
| SLCEG257 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,75 | 0 | 0 | 0 | 0 | -1 | 4,956 | 0 | SLCES257 | ||
| SLCEG260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,00 | 0 | 0 | 0 | 0 | -1 | 5,199 | 0 | SLCES260 | ||
| SLCEG265 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,50 | 0 | 0 | 0 | 0 | -1 | 5,685 | 0 | SLCES265 | ||
| SLCEG267 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,75 | 0 | 0 | 0 | 0 | -1 | 5,929 | 0 | SLCES267 | ||
| SLCEG270 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | -1 | 6,172 | 0 | SLCES270 | ||
| SLCEG275 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | -1 | 6,658 | 0 | SLCES275 | ||
| SLCEG370 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | -1 | 15,902 | 0 | SLCES370 |