SLCE3 SLC AGRICOLAON
- R$ 18,66
-0,68
-3,516%
- R$ 19,36
Máxima
- R$ 18,62
Mínima
- 3.788.200,00
Volume
- 19/03/25, 17:54:56
Último Negócio
- R$ 19,34
Abertura
- R$ 71,42
Volume Financeiro
- R$ 19,36
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 24,00%
Desvio Padrão (1a)
- 29,09%
IV (1a)
- 25,40%
EWMA (1a)
- 0,52
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLCEE877 | 0 | R$ 10,06 | 1 | 0 | 0 | 0 | 0 | 8,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEQ877 | ||
SLCEE897 | 0 | R$ 9,87 | 1 | 0 | 0 | 0 | 0 | 8,97 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | SLCEQ897 | ||
SLCEE917 | 0 | R$ 9,67 | 1 | 0 | 0 | 0 | 0 | 9,17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEQ917 | ||
SLCEE937 | 0 | R$ 9,48 | 1 | 0 | 0 | 0 | 0 | 9,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEQ937 | ||
SLCEE957 | 0 | R$ 9,28 | 1 | 0 | 0 | 0 | 0 | 9,57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEQ957 | ||
SLCEE977 | 0 | R$ 9,08 | 1 | 0 | 0 | 0 | 0 | 9,77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEQ977 | ||
SLCEE101 | 0 | R$ 8,74 | 1 | 0 | 0 | 0 | 0 | 10,12 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | SLCEQ101 | ||
SLCEE106 | 0 | R$ 8,25 | 1 | 0 | 0 | 0 | 0 | 10,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEQ106 | ||
SLCEE111 | 0 | R$ 7,76 | 1 | 0 | 0 | 0 | 0 | 11,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEQ111 | ||
SLCEE116 | 0 | R$ 7,27 | 1 | 0 | 0 | 0 | 0 | 11,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEQ116 | ||
SLCEE121 | 0 | R$ 6,78 | 1 | 0 | 0 | 0 | 0 | 12,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEQ121 | ||
SLCEE126 | 0 | R$ 6,29 | 1 | 0 | 0 | 0 | 0 | 12,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEQ126 | ||
SLCEE131 | 0 | R$ 5,80 | 1 | 0 | 0 | 0 | 0 | 13,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEQ131 | ||
SLCEE136 | 0 | R$ 5,31 | 1 | 0 | 0 | 0 | 0 | 13,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEQ136 | ||
SLCEE141 | 0 | R$ 4,82 | 1 | 0 | 0 | 0 | 0 | 14,12 | 0 | 0 | 0 | 0 | -0.03 | 0,04 | R$ 0,04 | SLCEQ141 | ||
SLCEE146 | 0 | R$ 4,33 | 1 | 0 | 0 | 0 | 0 | 14,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEQ146 | ||
SLCEE148 | 0 | R$ 4,09 | 1 | 0 | 0 | 0 | 0 | 14,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEQ148 | ||
SLCEE151 | 0 | R$ 3,84 | 1 | 0 | 0 | 0 | 0 | 15,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEQ151 | ||
SLCEE153 | 0 | R$ 3,60 | 1 | 0 | 0 | 0 | 0 | 15,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEQ153 | ||
SLCEE156 | 0 | R$ 3,35 | 1 | 0 | 0 | 0 | 0 | 15,62 | 0 | 0 | 0 | 0 | -0.09 | 0,13 | R$ 0,13 | SLCEQ156 | ||
SLCEE158 | 0 | R$ 3,11 | 1 | 0 | 0 | 0 | 0 | 15,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEQ158 | ||
SLCEE161 | 0 | R$ 2,86 | 1 | 0 | 0 | 0 | 0 | 16,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEQ161 | ||
SLCEE163 | 0 | R$ 2,62 | 1 | 0 | 0 | 0 | 0 | 16,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEQ163 | ||
SLCEE166 | 0 | R$ 2,37 | 1 | 0 | 0 | 0 | 0 | 16,62 | 0 | 0 | 0 | -64,00 | -0.09 | 0,09 | R$ 0,09 | SLCEQ166 | ||
SLCEE168 | 0 | R$ 2,13 | 1 | 0 | 0 | 0 | 0 | 16,87 | 0 | 0 | 0 | 0 | -0.13 | 0,14 | R$ 0,14 | SLCEQ168 | ||
SLCEE171 | 0 | R$ 1,88 | 1 | 0 | 0 | 0 | 0 | 17,12 | 0 | 0 | 0 | 0 | -0.18 | 0,24 | R$ 0,24 | SLCEQ171 | ||
SLCEE173 | 0 | R$ 1,64 | 1 | 0 | 0 | 0 | 0 | 17,37 | 0 | 0,01 | 0,01 | 0 | -0.21 | 0,29 | R$ 0,29 | SLCEQ173 | ||
SLCEE176 | R$ 1,50 | R$ 1,50 | 0.86 | -21,875 | 0 | 0 | 0 | 17,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEQ176 | ||
SLCEE178 | R$ 0,96 | R$ 1,15 | 1 | 0 | 0 | 0 | 0 | 17,87 | 0 | 0 | 0 | 0 | -0.28 | 0,43 | R$ 0,43 | SLCEQ178 | ||
SLCEE380 | R$ 1,53 | R$ 1,53 | 0.66 | -9,467 | 1,35 | 0,65 | 2,05 | 18,12 | 0,97 | 0,25 | 0,61 | 0 | -0.28 | 0,32 | R$ 0,32 | SLCEQ380 | ||
SLCEE183 | 0 | R$ 0,66 | 1 | 0 | 0 | 0 | 0 | 18,37 | 0 | 0 | 0 | 0 | -0.37 | 0,72 | R$ 0,72 | SLCEQ183 | ||
SLCEE186 | 0 | R$ 0,41 | 1 | 0 | 0 | 0 | 0 | 18,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SLCEQ186 | ||
SLCEE188 | 0 | R$ 0,17 | 1 | 0 | 0 | 0 | 0 | 18,87 | 0 | 0 | 0 | 0 | -0.44 | 0,59 | R$ 0,59 | SLCEQ188 | ||
SLCEE191 | R$ 0,82 | R$ 0,82 | 0.51 | -17,172 | 0,88 | 0,50 | 1,25 | 19,12 | 0 | 0 | 0 | 0 | -1 | 0,079 | 0 | SLCEQ191 | ||
SLCEE193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,37 | 0 | 0 | 0 | 0 | -0.57 | 0,77 | R$ 0,77 | SLCEQ193 | ||
SLCEE196 | R$ 0,50 | R$ 0,50 | 0.4 | 0 | 0 | 0 | 0 | 19,62 | 0 | 0 | 0 | 0 | -1 | 0,569 | 0 | SLCEQ196 | ||
SLCEE198 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,87 | 0 | 0 | 0 | 0 | -1 | 0,814 | 0 | SLCEQ198 | ||
SLCEE201 | R$ 0,47 | R$ 0,47 | 0.34 | 0 | 0,05 | 0,09 | 0 | 20,12 | 0 | 0 | 0 | 0 | -1 | 1,059 | 0 | SLCEQ201 | ||
SLCEE203 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,37 | 0 | 0 | 0 | 0 | -1 | 1,304 | 0 | SLCEQ203 | ||
SLCEE206 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,62 | 0 | 0 | 0 | 0 | -1 | 1,549 | 0 | SLCEQ206 | ||
SLCEE208 | R$ 0,19 | R$ 0,19 | 0.19 | -40,625 | 0,03 | 0,05 | 0 | 20,87 | 0 | 0 | 0 | 0 | -0.87 | 1,89 | R$ 1,89 | SLCEQ208 | ||
SLCEE211 | R$ 0,08 | R$ 0,08 | 0.11 | 0 | 0 | 0 | 0 | 21,12 | 0 | 0 | 0 | 0 | -1 | 2,039 | 0 | SLCEQ211 | ||
SLCEE216 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,62 | 0 | 0 | 0 | 0 | -1 | 2,529 | 0 | SLCEQ216 | ||
SLCEE221 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,12 | 0 | 0 | 0 | 0 | -1 | 3,019 | 0 | SLCEQ221 | ||
SLCEE226 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,62 | 0 | 0 | 0 | 0 | -1 | 3,51 | 0 | SLCEQ226 | ||
SLCEE231 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,12 | 0 | 0 | 0 | 0 | -1 | 4,00 | 0 | SLCEQ231 | ||
SLCEE236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,62 | 0 | 0 | 0 | 0 | -1 | 4,49 | 0 | SLCEQ236 | ||
SLCEE241 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,12 | 0 | 0 | 0 | 0 | -1 | 4,98 | 0 | SLCEQ241 | ||
SLCEE246 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,62 | 0 | 0 | 0 | 0 | -1 | 5,47 | 0 | SLCEQ246 | ||
SLCEE251 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,12 | 0 | 0 | 0 | 0 | -1 | 5,96 | 0 | SLCEQ251 | ||
SLCEE256 | R$ 0,01 | R$ 0,01 | 0.01 | 0 | 0 | 0 | 0 | 25,62 | 0 | 0 | 0 | 0 | -1 | 6,45 | 0 | SLCEQ256 | ||
SLCEE261 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,12 | 0 | 0 | 0 | 0 | -1 | 6,94 | 0 | SLCEQ261 |