Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 19/03/25, 19:45:00

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 18,66

    -0,68 arrow -3,516%

    • R$ 19,36

      Máxima

    • R$ 18,62

      Mínima

    • 3.788.200,00

      Volume

    • 19/03/25, 17:54:56

      Último Negócio

    • R$ 19,34

      Abertura

    • R$ 71,42

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 29,09%

      IV (1a)

    • 25,40%

      EWMA (1a)

    • 0,52

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SLCEE8770R$ 10,061
00008,770000
000SLCEQ877
SLCEE8970R$ 9,871
00008,970000
-0.020,06R$ 0,06SLCEQ897
SLCEE9170R$ 9,671
00009,170000
000SLCEQ917
SLCEE9370R$ 9,481
00009,370000
000SLCEQ937
SLCEE9570R$ 9,281
00009,570000
000SLCEQ957
SLCEE9770R$ 9,081
00009,770000
000SLCEQ977
SLCEE1010R$ 8,741
000010,120000
-0.020,06R$ 0,06SLCEQ101
SLCEE1060R$ 8,251
000010,620000
000SLCEQ106
SLCEE1110R$ 7,761
000011,120000
000SLCEQ111
SLCEE1160R$ 7,271
000011,620000
000SLCEQ116
SLCEE1210R$ 6,781
000012,120000
000SLCEQ121
SLCEE1260R$ 6,291
000012,620000
000SLCEQ126
SLCEE1310R$ 5,801
000013,120000
000SLCEQ131
SLCEE1360R$ 5,311
000013,620000
000SLCEQ136
SLCEE1410R$ 4,821
000014,120000
-0.030,04R$ 0,04SLCEQ141
SLCEE1460R$ 4,331
000014,620000
000SLCEQ146
SLCEE1480R$ 4,091
000014,870000
000SLCEQ148
SLCEE1510R$ 3,841
000015,120000
000SLCEQ151
SLCEE1530R$ 3,601
000015,370000
000SLCEQ153
SLCEE1560R$ 3,351
000015,620000
-0.090,13R$ 0,13SLCEQ156
SLCEE1580R$ 3,111
000015,870000
000SLCEQ158
SLCEE1610R$ 2,861
000016,120000
000SLCEQ161
SLCEE1630R$ 2,621
000016,370000
000SLCEQ163
SLCEE1660R$ 2,371
000016,62000-64,00
-0.090,09R$ 0,09SLCEQ166
SLCEE1680R$ 2,131
000016,870000
-0.130,14R$ 0,14SLCEQ168
SLCEE1710R$ 1,881
000017,120000
-0.180,24R$ 0,24SLCEQ171
SLCEE1730R$ 1,641
000017,3700,010,010
-0.210,29R$ 0,29SLCEQ173
SLCEE176R$ 1,50R$ 1,500.86
-21,87500017,620000
000SLCEQ176
SLCEE178R$ 0,96R$ 1,151
000017,870000
-0.280,43R$ 0,43SLCEQ178
SLCEE380R$ 1,53R$ 1,530.66
-9,4671,350,652,0518,120,970,250,610
-0.280,32R$ 0,32SLCEQ380
SLCEE1830R$ 0,661
000018,370000
-0.370,72R$ 0,72SLCEQ183
SLCEE1860R$ 0,411
000018,620000
000SLCEQ186
SLCEE1880R$ 0,171
000018,870000
-0.440,59R$ 0,59SLCEQ188
SLCEE191R$ 0,82R$ 0,820.51
-17,1720,880,501,2519,120000
-10,0790SLCEQ191
SLCEE193000
000019,370000
-0.570,77R$ 0,77SLCEQ193
SLCEE196R$ 0,50R$ 0,500.4
000019,620000
-10,5690SLCEQ196
SLCEE198000
000019,870000
-10,8140SLCEQ198
SLCEE201R$ 0,47R$ 0,470.34
00,050,09020,120000
-11,0590SLCEQ201
SLCEE203000
000020,370000
-11,3040SLCEQ203
SLCEE206000
000020,620000
-11,5490SLCEQ206
SLCEE208R$ 0,19R$ 0,190.19
-40,6250,030,05020,870000
-0.871,89R$ 1,89SLCEQ208
SLCEE211R$ 0,08R$ 0,080.11
000021,120000
-12,0390SLCEQ211
SLCEE216000
000021,620000
-12,5290SLCEQ216
SLCEE221000
000022,120000
-13,0190SLCEQ221
SLCEE226000
000022,620000
-13,510SLCEQ226
SLCEE231000
000023,120000
-14,000SLCEQ231
SLCEE236000
000023,620000
-14,490SLCEQ236
SLCEE241000
000024,120000
-14,980SLCEQ241
SLCEE246000
000024,620000
-15,470SLCEQ246
SLCEE251000
000025,120000
-15,960SLCEQ251
SLCEE256R$ 0,01R$ 0,010.01
000025,620000
-16,450SLCEQ256
SLCEE261000
000026,120000
-16,940SLCEQ261