Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/SLCE3

SLCE3 SLC AGRICOLAON

    • R$ 20,10

    0,31 arrow +1,566%

    • R$ 20,15

      Máxima

    • R$ 19,75

      Mínima

    • 2.394.800,00

      Volume

    • 02/05/25, 18:39:48

      Último Negócio

    • R$ 19,91

      Abertura

    • R$ 47,82

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 24,00%

      Desvio Padrão (1a)

    • 22,14%

      IV (1a)

    • 25,26%

      EWMA (1a)

    • 0,48

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
SLCEE8770R$ 11,371
00008,770000
000SLCEQ877
SLCEE8970R$ 11,171
00008,970000
-0.020,06R$ 0,06SLCEQ897
SLCEE9170R$ 10,971
00009,170000
000SLCEQ917
SLCEE9370R$ 10,771
00009,370000
000SLCEQ937
SLCEE9570R$ 10,571
00009,570000
000SLCEQ957
SLCEE9770R$ 10,381
00009,770000
000SLCEQ977
SLCEE1010R$ 10,031
000010,120000
-0.020,06R$ 0,06SLCEQ101
SLCEE1060R$ 9,531
000010,620000
000SLCEQ106
SLCEE1110R$ 9,031
000011,120000
000SLCEQ111
SLCEE1160R$ 8,531
000011,620000
000SLCEQ116
SLCEE1210R$ 8,041
000012,120000
000SLCEQ121
SLCEE1260R$ 7,541
000012,620000
000SLCEQ126
SLCEE1310R$ 7,041
000013,120000
000SLCEQ131
SLCEE1360R$ 6,541
000013,620000
000SLCEQ136
SLCEE1410R$ 6,051
000014,120000
-0.030,04R$ 0,04SLCEQ141
SLCEE1460R$ 5,551
000014,620000
000SLCEQ146
SLCEE1480R$ 5,301
000014,870000
000SLCEQ148
SLCEE1510R$ 5,051
000015,120000
000SLCEQ151
SLCEE1530R$ 4,801
000015,370000
000SLCEQ153
SLCEE1560R$ 4,551
000015,620000
-0.070,13R$ 0,13SLCEQ156
SLCEE1580R$ 4,301
000015,870000
000SLCEQ158
SLCEE1610R$ 4,051
000016,120000
000SLCEQ161
SLCEE1630R$ 3,811
000016,370000
000SLCEQ163
SLCEE1660R$ 3,561
000016,6200,010,010
-0.010,01R$ 0,01SLCEQ166
SLCEE1680R$ 3,311
000016,870,1000,050
-0.080,10R$ 0,10SLCEQ168
SLCEE1710R$ 3,061
000017,120000
-0.040,03R$ 0,03SLCEQ171
SLCEE1730R$ 2,811
000017,3700,010,010
-0.130,19R$ 0,19SLCEQ173
SLCEE176R$ 2,35R$ 2,561
000017,620,040,010,03-25,00
-0.040,03R$ 0,03SLCEQ176
SLCEE178R$ 0,96R$ 2,311
000017,870,050,030,040
-0.050,03R$ 0,03SLCEQ178
SLCEE380R$ 2,06R$ 2,061
00,500,99018,120,0500,030
-0.080,06R$ 0,06SLCEQ380
SLCEE183R$ 2,18R$ 2,180.78
00,200,40018,370,1800,090
-0.160,17R$ 0,17SLCEQ183
SLCEE186R$ 1,98R$ 1,980.75
000018,620,8800,440
-0.080,04R$ 0,04SLCEQ186
SLCEE188R$ 2,30R$ 2,300.67
000018,870,1600,080
-0.160,12R$ 0,12SLCEQ188
SLCEE191R$ 1,00R$ 1,071
7,5270,020,03019,12000-36,364
-0.190,14R$ 0,14SLCEQ191
SLCEE193R$ 0,83R$ 0,830.95
-25,8930,010,02019,370,4200,21-29,63
-0.240,19R$ 0,19SLCEQ193
SLCEE196R$ 0,68R$ 0,680.77
19,2980,510,011,0019,62000-24,242
-0.310,25R$ 0,25SLCEQ196
SLCEE198R$ 0,58R$ 0,580.64
23,4040,010,01019,87000-31,25
-0.380,33R$ 0,33SLCEQ198
SLCEE201R$ 0,46R$ 0,460.54
9,5240,4000,7920,120000
-0.460,39R$ 0,39SLCEQ201
SLCEE203R$ 0,28R$ 0,280.43
-9,67700020,370000
-0.550,55R$ 0,55SLCEQ203
SLCEE206R$ 0,22R$ 0,220.34
-31,250,270,130,4020,620000
-0.720,54R$ 0,54SLCEQ206
SLCEE208R$ 0,12R$ 0,120.24
00,2000,4020,870000
-0.760,80R$ 0,80SLCEQ208
SLCEE211R$ 0,12R$ 0,120.21
00,180,060,3021,120000
-0.870,97R$ 0,97SLCEQ211
SLCEE216R$ 0,03R$ 0,030.07
-25,000,110,020,2021,620000
-11,420SLCEQ216
SLCEE221R$ 0,02R$ 0,020.05
-66,6670,1300,2522,120000
-11,9180SLCEQ221
SLCEE226R$ 0,04R$ 0,040.06
00,0600,1222,620000
-12,4150SLCEQ226
SLCEE231R$ 0,03R$ 0,030.05
00,1500,3023,120000
-12,9130SLCEQ231
SLCEE236R$ 0,08R$ 0,080.08
000023,620000
-13,4110SLCEQ236
SLCEE241R$ 0,05R$ 0,050.06
000024,120000
-13,9080SLCEQ241
SLCEE246000
000024,620000
-14,4060SLCEQ246
SLCEE251000
000025,120000
-14,9040SLCEQ251
SLCEE256R$ 0,01R$ 0,010.01
000025,620000
-15,4010SLCEQ256
SLCEE261000
000026,120000
-15,8990SLCEQ261
SLCEE371000
000037,120000
-116,8480SLCEQ371