Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 07/05/26, 12:59:44

Search Icon
INÍCIO/TAEE11

TAEE11 TAESA UNT

    • R$ 41,04

    -1,18 arrow -2,795%

    • R$ 42,36

      Máxima

    • R$ 40,67

      Mínima

    • 1.069.300,00

      Volume

    • 07/05/26, 12:59:40

      Último Negócio

    • R$ 42,18

      Abertura

    • R$ 44,03

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Sem tendência

    Longo Prazo

Indicadores

    • 20,00%

      Desvio Padrão (1a)

    • 21,39%

      IV (1a)

    • 21,65%

      EWMA (1a)

    • 0,81

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TAEEG2850R$ 14,141
000027,600000
000TAEES285
TAEEG320R$ 4,71R$ 13,661
000028,100000
-0.010,02R$ 0,02TAEES320
TAEEG3000R$ 12,681
000029,100000
000TAEES300
TAEEG3050R$ 12,191
000029,600000
000TAEES305
TAEEG3100R$ 11,711
000030,100000
000TAEES310
TAEEG3150R$ 11,221
000030,600000
000TAEES315
TAEEG320R$ 10,731
000031,100000
000TAEES32
TAEEG3250R$ 10,241
000031,600000
000TAEES325
TAEEG3300R$ 9,761
000032,100000
000TAEES330
TAEEG335R$ 10,21R$ 10,210.86
000032,600000
000TAEES335
TAEEG3400R$ 8,781
000033,100000
000TAEES340
TAEEG3450R$ 8,301
000033,600000
000TAEES345
TAEEG350R$ 10,75R$ 10,750.76
000034,100000
000TAEES350
TAEEG355R$ 10,75R$ 10,750.75
000034,600,2000,100
000TAEES355
TAEEG360R$ 7,69R$ 7,690.83
000035,100000
-0.050,10R$ 0,10TAEES360
TAEEG3650R$ 6,351
000035,600000
000TAEES365
TAEEG370R$ 7,00R$ 7,000.79
000036,100000
000TAEES370
TAEEG3750R$ 5,371
000036,600000
-0.070,13R$ 0,13TAEES375
TAEEG3800R$ 4,881
000037,100000
000TAEES380
TAEEG3850R$ 4,401
000037,600000
000TAEES385
TAEEG3900R$ 3,911
000038,100,700,250,4810,00
-0.150,33R$ 0,33TAEES390
TAEEG3950R$ 3,421
000038,600000
000TAEES395
TAEEG400R$ 4,24R$ 4,240.71
01,001,99039,100,800,400,6028,205
-0.210,50R$ 0,50TAEES400
TAEEG405R$ 5,50R$ 5,500.64
000039,600,900,550,737,692
-0.260,70R$ 0,70TAEES405
TAEEG4100R$ 1,961
000040,1000,600,300
-0.280,70R$ 0,70TAEES410
TAEEG415R$ 2,55R$ 2,550.65
000040,6000,700,3523,077
-0.320,80R$ 0,80TAEES415
TAEEG420R$ 2,76R$ 2,760.6
000041,1000,090,050
000TAEES420
TAEEG425R$ 2,60R$ 2,600.56
000041,601,501,001,2523,00
-0.431,23R$ 1,23TAEES425
TAEEG430R$ 1,85R$ 1,850.52
000042,1001,110,560
-0.490,87R$ 0,87TAEES430
TAEEG435R$ 4,04R$ 4,040.53
02,0204,0442,602,2001,100
-10,4750TAEES435
TAEEG440000
000043,1001,400,7036,552
-0.591,98R$ 1,98TAEES440
TAEEG450R$ 0,90R$ 0,900.34
-10,000,300,60044,1000,680,3426,943
-0.722,45R$ 2,45TAEES450
TAEEG455000
000044,600000
-12,4240TAEES455
TAEEG465R$ 0,49R$ 0,490.22
-31,9440,400,300,5045,600000
-13,3990TAEES465
TAEEG470R$ 0,50R$ 0,500.21
00,130,25046,100000
-13,8860TAEES470
TAEEG480000
000047,100000
-14,8610TAEES480
TAEEG490R$ 0,20R$ 0,200.1
00,260,010,5048,100000
-15,8350TAEES490
TAEEG500000
000049,100000
-16,810TAEES500
TAEEG510000
000050,100000
-17,7840TAEES510
TAEEG530000
000052,100000
-19,7330TAEES530
TAEEG575000
000056,600000
-114,1190TAEES575