CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TAEEG320 | R$ 4,71 | R$ 13,36 | 1 | | 0 | 0 | 0 | 0 | 29,01 | 0 | 0,02 | 0,01 | -42,857 | | -0.01 | 0,04 | R$ 0,04 | TAEES320 |
| TAEEG360 | 0 | R$ 6,64 | 1 | | 0 | 0 | 0 | 0 | 36,01 | 1,02 | 0,20 | 0,61 | 73,913 | | -0.12 | 0,40 | R$ 0,40 | TAEES360 |
| TAEEG405 | 0 | R$ 2,33 | 1 | | 0 | 0 | 0 | 0 | 40,51 | 0 | 0 | 0 | 0 | | -0.29 | 0,90 | R$ 0,90 | TAEES405 |
| TAEEG410 | 0 | R$ 1,85 | 1 | | 0 | 0 | 0 | 0 | 41,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEES410 |
| TAEEG415 | 0 | R$ 1,37 | 1 | | 0 | 0 | 0 | 0 | 41,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEES415 |
| TAEEG420 | 0 | R$ 0,89 | 1 | | 0 | 0 | 0 | 0 | 42,01 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEES420 |
| TAEEG425 | R$ 2,60 | R$ 2,60 | 0.56 | | 0 | 0 | 0 | 0 | 42,51 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TAEES425 |
| TAEEG430 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,01 | 0 | 0 | 0 | 0 | | -1 | 0,07 | 0 | TAEES430 |
| TAEEG435 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 43,51 | 0 | 0 | 0 | 0 | | -1 | 0,549 | 0 | TAEES435 |
| TAEEG465 | R$ 1,03 | R$ 1,03 | 0.3 | | 0 | 0 | 0 | 0 | 46,51 | 0 | 0 | 0 | 0 | | -1 | 3,427 | 0 | TAEES465 |
-2,255%