CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TENDF100 | R$ 3,43 | R$ 6,42 | 1 | | 0 | 0 | 0 | 0 | 9,83 | 0 | 0 | 0 | 0 | | -0.01 | 0,01 | R$ 0,01 | TENDR100 |
| TENDF115 | R$ 0,02 | R$ 4,74 | 1 | | 0 | 0 | 0 | 0 | 11,53 | 0 | 0 | 0 | 0 | | -0.17 | 0,88 | R$ 0,88 | TENDR115 |
| TENDF12 | 0 | R$ 4,25 | 1 | | 0 | 0 | 0 | 0 | 12,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDR12 |
| TENDF125 | R$ 0,01 | R$ 3,76 | 1 | | 0 | 0 | 0 | 0 | 12,53 | 0 | 0 | 0 | 0 | | -0.2 | 1,02 | R$ 1,02 | TENDR125 |
| TENDF130 | R$ 0,03 | R$ 3,27 | 1 | | 0 | 0 | 0 | 0 | 13,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDR130 |
| TENDF132 | R$ 0,01 | R$ 3,02 | 1 | | 0 | 0 | 0 | 0 | 13,28 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDR132 |
| TENDF135 | R$ 0,01 | R$ 2,78 | 1 | | 0 | 0 | 0 | 0 | 13,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDR135 |
| TENDF140 | R$ 0,15 | R$ 2,29 | 1 | | 0 | 0 | 0 | 0 | 14,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDR140 |
| TENDF145 | 0 | R$ 1,80 | 1 | | 0 | 0 | 0 | 0 | 14,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDR145 |
| TENDF147 | 0 | R$ 1,55 | 1 | | 0 | 0 | 0 | 0 | 14,78 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDR147 |
| TENDF150 | 0 | R$ 1,30 | 1 | | 0 | 0 | 0 | 0 | 15,03 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDR150 |
| TENDF155 | R$ 1,45 | R$ 1,45 | 0.66 | | 2,113 | 0 | 0 | 0 | 15,53 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TENDR155 |
-0,433%