TIMS3 TIM ON

    • R$ 17,10

    -0,16 arrow -0,927%

    • R$ 17,33

      Máxima

    • R$ 16,96

      Mínima

    • 5.033.700,00

      Volume

    • 19/03/25, 14:53:21

      Último Negócio

    • R$ 17,28

      Abertura

    • R$ 86,10

      Volume Financeiro

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 16,81%

      IV (1a)

    • 26,73%

      EWMA (1a)

    • 0,88

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TIMSE9400R$ 7,961
00009,330000
-0.020,06R$ 0,06TIMSQ940
TIMSE1000R$ 7,321
00009,980000
000TIMSQ100
TIMSE1020R$ 7,071
000010,230000
000TIMSQ102
TIMSE1050R$ 6,831
000010,480000
000TIMSQ105
TIMSE1070R$ 6,581
000010,730000
000TIMSQ107
TIMSE1120R$ 6,091
000011,230000
000TIMSQ112
TIMSE1150R$ 5,851
000011,480000
-0.030,06R$ 0,06TIMSQ115
TIMSE1170R$ 5,601
000011,730000
000TIMSQ117
TIMSE1220R$ 5,111
000012,230000
000TIMSQ122
TIMSE1250R$ 4,871
000012,480000
000TIMSQ125
TIMSE1270R$ 4,621
000012,730000
000TIMSQ127
TIMSE1300R$ 4,381
000012,980000
000TIMSQ130
TIMSE1320R$ 4,131
000013,2300,020,010
000TIMSQ132
TIMSE1370R$ 3,641
000013,730000
000TIMSQ137
TIMSE1400R$ 3,401
000013,980,5900,300
-0.090,13R$ 0,13TIMSQ140
TIMSE1420R$ 3,151
000014,230,1500,080
000TIMSQ142
TIMSE15R$ 4,35R$ 4,350.74
000014,480,7500,380
-0.060,06R$ 0,06TIMSQ15
TIMSE1470R$ 2,661
000014,730000
000TIMSQ147
TIMSE1520R$ 2,171
000015,230000
000TIMSQ152
TIMSE155R$ 1,98R$ 1,980.92
00,330,66015,480,1500,080
000TIMSQ155
TIMSE1570R$ 1,681
000015,730000
000TIMSQ157
TIMSE1620R$ 1,191
000016,230000
000TIMSQ162
TIMSE165R$ 1,22R$ 1,220.74
000016,480,370,320,350
-0.290,38R$ 0,38TIMSQ165
TIMSE1670R$ 0,701
000016,730000
-0.370,75R$ 0,75TIMSQ167
TIMSE172R$ 0,56R$ 0,560.59
00,620,590,6417,2300,620,310
000TIMSQ172
TIMSE175R$ 0,50R$ 0,500.51
000017,480,800,750,780
-0.520,19R$ 0,19TIMSQ175
TIMSE177R$ 0,52R$ 0,520.45
00,400,370,4217,730000
-10,2770TIMSQ177
TIMSE182000
00,1300,2618,230000
-10,7670TIMSQ182
TIMSE185R$ 0,01R$ 0,010.04
000018,480000
-11,012R$ 1,00TIMSQ185
TIMSE187000
00,140,110,1618,730000
-11,2570TIMSQ187
TIMSE192000
000019,230000
-11,7470TIMSQ192
TIMSE195R$ 0,01R$ 0,010.03
000019,480000
-11,992R$ 1,20TIMSQ195
TIMSE197000
000019,730000
-12,2370TIMSQ197
TIMSE202000
000020,230000
-12,7270TIMSQ202
TIMSE205R$ 0,04R$ 0,040.06
000020,480000
-12,9720TIMSQ205
TIMSE207000
000020,730000
-13,2170TIMSQ207
TIMSE212000
000021,230000
-13,7070TIMSQ212
TIMSE215000
000021,480000
-0.744,60R$ 4,60TIMSQ215
TIMSE217000
000021,730000
-14,1970TIMSQ217
TIMSE223000
000022,230000
-14,6870TIMSQ223
TIMSE227000
000022,730000
-15,1770TIMSQ227
TIMSE233000
000023,230000
-15,6670TIMSQ233
TIMSE237000
000023,730000
-16,1570TIMSQ237
TIMSE242000
000024,230000
-16,6470TIMSQ242
TIMSE247000
000024,730000
-17,1370TIMSQ247
TIMSE252000
000025,230000
-17,6280TIMSQ252
TIMSE257000
000025,730000
-18,1180TIMSQ257
TIMSE262000
000026,230000
-18,6080TIMSQ262
TIMSE267000
000026,730000
-19,0980TIMSQ267
TIMSE272000
000027,230000
-19,5880TIMSQ272
TIMSE277000
000027,730000
-110,0780TIMSQ277
TIMSE282000
000028,230000
-110,5680TIMSQ282
TIMSE287000
000028,730000
-111,0580TIMSQ287
TIMSE292000
000029,230000
-111,5480TIMSQ292