TIMS3 TIM ON
- R$ 17,22
-0,04
-0,232%- R$ 17,33
Máxima
- R$ 16,96
Mínima
- 7.258.200,00
Volume
- 19/03/25, 17:59:42
Último Negócio
- R$ 17,28
Abertura
- R$ 124,32
Volume Financeiro
- R$ 17,33
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 21,57%
IV (1a)
- 26,73%
EWMA (1a)
- 0,88
Beta (ß)
Destaques
Séries
- 21/03/2025 - 2 dias17/04/2025 - 21 dias16/05/2025 - 39 dias20/06/2025 - 63 dias18/07/2025 - 83 dias15/08/2025 - 103 dias19/09/2025 - 128 dias17/10/2025 - 148 dias21/11/2025 - 173 dias19/12/2025 - 193 dias16/01/2026 - 209 dias20/02/2026 - 234 dias20/03/2026 - 254 dias17/04/2026 - 273 dias15/05/2026 - 291 dias19/06/2026 - 315 dias17/07/2026 - 335 dias21/08/2026 - 360 dias18/09/2026 - 379 dias16/10/2026 - 398 dias19/11/2026 - 421 dias18/12/2026 - 442 dias15/01/2027 - 458 dias19/02/2027 - 483 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIMSE940 | 0 | R$ 8,08 | 1 | 0 | 0 | 0 | 0 | 9,33 | 0 | 0 | 0 | 0 | -0.02 | 0,06 | R$ 0,06 | TIMSQ940 | ||
| TIMSE100 | 0 | R$ 7,44 | 1 | 0 | 0 | 0 | 0 | 9,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSQ100 | ||
| TIMSE102 | 0 | R$ 7,19 | 1 | 0 | 0 | 0 | 0 | 10,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSQ102 | ||
| TIMSE105 | 0 | R$ 6,95 | 1 | 0 | 0 | 0 | 0 | 10,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSQ105 | ||
| TIMSE107 | 0 | R$ 6,70 | 1 | 0 | 0 | 0 | 0 | 10,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSQ107 | ||
| TIMSE112 | 0 | R$ 6,21 | 1 | 0 | 0 | 0 | 0 | 11,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSQ112 | ||
| TIMSE115 | 0 | R$ 5,97 | 1 | 0 | 0 | 0 | 0 | 11,48 | 0 | 0 | 0 | 0 | -0.03 | 0,06 | R$ 0,06 | TIMSQ115 | ||
| TIMSE117 | 0 | R$ 5,72 | 1 | 0 | 0 | 0 | 0 | 11,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSQ117 | ||
| TIMSE122 | 0 | R$ 5,23 | 1 | 0 | 0 | 0 | 0 | 12,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSQ122 | ||
| TIMSE125 | 0 | R$ 4,99 | 1 | 0 | 0 | 0 | 0 | 12,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSQ125 | ||
| TIMSE127 | 0 | R$ 4,74 | 1 | 0 | 0 | 0 | 0 | 12,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSQ127 | ||
| TIMSE130 | 0 | R$ 4,50 | 1 | 0 | 0 | 0 | 0 | 12,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSQ130 | ||
| TIMSE132 | 0 | R$ 4,25 | 1 | 0 | 0 | 0 | 0 | 13,23 | 0 | 0,02 | 0,01 | 0 | 0 | 0 | 0 | TIMSQ132 | ||
| TIMSE137 | 0 | R$ 3,76 | 1 | 0 | 0 | 0 | 0 | 13,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSQ137 | ||
| TIMSE140 | 0 | R$ 3,52 | 1 | 0 | 0 | 0 | 0 | 13,98 | 0,59 | 0 | 0,30 | 0 | -0.09 | 0,13 | R$ 0,13 | TIMSQ140 | ||
| TIMSE142 | 0 | R$ 3,27 | 1 | 0 | 0 | 0 | 0 | 14,23 | 0,15 | 0 | 0,08 | 0 | 0 | 0 | 0 | TIMSQ142 | ||
| TIMSE15 | R$ 4,35 | R$ 4,35 | 0.75 | 0 | 0 | 0 | 0 | 14,48 | 0,75 | 0 | 0,38 | 0 | -0.06 | 0,06 | R$ 0,06 | TIMSQ15 | ||
| TIMSE147 | 0 | R$ 2,78 | 1 | 0 | 0 | 0 | 0 | 14,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSQ147 | ||
| TIMSE152 | 0 | R$ 2,29 | 1 | 0 | 0 | 0 | 0 | 15,23 | 0,10 | 0 | 0,05 | 0 | 0 | 0 | 0 | TIMSQ152 | ||
| TIMSE155 | R$ 1,98 | R$ 2,05 | 1 | 0 | 0,33 | 0,66 | 0 | 15,48 | 0,15 | 0 | 0,08 | 0 | 0 | 0 | 0 | TIMSQ155 | ||
| TIMSE157 | 0 | R$ 1,80 | 1 | 0 | 0 | 0 | 0 | 15,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSQ157 | ||
| TIMSE162 | 0 | R$ 1,31 | 1 | 0 | 0 | 0 | 0 | 16,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TIMSQ162 | ||
| TIMSE165 | R$ 1,22 | R$ 1,22 | 0.8 | 0 | 0 | 0 | 0 | 16,48 | 0 | 0 | 0 | 0 | -0.28 | 0,38 | R$ 0,38 | TIMSQ165 | ||
| TIMSE167 | 0 | R$ 0,82 | 1 | 0 | 0 | 0 | 0 | 16,73 | 0 | 0 | 0 | 0 | -0.35 | 0,75 | R$ 0,75 | TIMSQ167 | ||
| TIMSE172 | R$ 0,63 | R$ 0,63 | 0.63 | 0 | 0 | 0 | 0 | 17,23 | 0 | 0 | 0 | 0 | -0.41 | 0,57 | R$ 0,57 | TIMSQ172 | ||
| TIMSE175 | R$ 0,50 | R$ 0,50 | 0.54 | 0 | 0 | 0 | 0 | 17,48 | 0 | 0 | 0 | 0 | -0.43 | 0,19 | R$ 0,19 | TIMSQ175 | ||
| TIMSE177 | R$ 0,52 | R$ 0,52 | 0.48 | 0 | 0,06 | 0,12 | 0 | 17,73 | 0 | 0 | 0 | 0 | -1 | 0,157 | 0 | TIMSQ177 | ||
| TIMSE182 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,23 | 0 | 0 | 0 | 0 | -1 | 0,647 | 0 | TIMSQ182 | ||
| TIMSE185 | R$ 0,01 | R$ 0,01 | 0.05 | 0 | 0 | 0 | 0 | 18,48 | 0 | 0 | 0 | 0 | -0.8 | 1,00 | R$ 1,00 | TIMSQ185 | ||
| TIMSE187 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18,73 | 0 | 0 | 0 | 0 | -1 | 1,137 | 0 | TIMSQ187 | ||
| TIMSE192 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,23 | 0 | 0 | 0 | 0 | -1 | 1,627 | 0 | TIMSQ192 | ||
| TIMSE195 | R$ 0,01 | R$ 0,01 | 0.03 | 0 | 0 | 0 | 0 | 19,48 | 0 | 0 | 0 | 0 | -1 | 1,872 | R$ 1,20 | TIMSQ195 | ||
| TIMSE197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19,73 | 0 | 0 | 0 | 0 | -1 | 2,117 | 0 | TIMSQ197 | ||
| TIMSE202 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,23 | 0 | 0 | 0 | 0 | -1 | 2,607 | 0 | TIMSQ202 | ||
| TIMSE205 | R$ 0,04 | R$ 0,04 | 0.06 | 0 | 0 | 0 | 0 | 20,48 | 0 | 0 | 0 | 0 | -1 | 2,852 | 0 | TIMSQ205 | ||
| TIMSE207 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20,73 | 0 | 0 | 0 | 0 | -1 | 3,097 | 0 | TIMSQ207 | ||
| TIMSE212 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,23 | 0 | 0 | 0 | 0 | -1 | 3,587 | 0 | TIMSQ212 | ||
| TIMSE215 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,48 | 0 | 0 | 0 | 0 | -0.71 | 4,60 | R$ 4,60 | TIMSQ215 | ||
| TIMSE217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,73 | 0 | 0 | 0 | 0 | -1 | 4,077 | 0 | TIMSQ217 | ||
| TIMSE223 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,23 | 0 | 0 | 0 | 0 | -1 | 4,567 | 0 | TIMSQ223 | ||
| TIMSE227 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,73 | 0 | 0 | 0 | 0 | -1 | 5,057 | 0 | TIMSQ227 | ||
| TIMSE233 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,23 | 0 | 0 | 0 | 0 | -1 | 5,547 | 0 | TIMSQ233 | ||
| TIMSE237 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23,73 | 0 | 0 | 0 | 0 | -1 | 6,037 | 0 | TIMSQ237 | ||
| TIMSE242 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,23 | 0 | 0 | 0 | 0 | -1 | 6,527 | 0 | TIMSQ242 | ||
| TIMSE247 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24,73 | 0 | 0 | 0 | 0 | -1 | 7,017 | 0 | TIMSQ247 | ||
| TIMSE252 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,23 | 0 | 0 | 0 | 0 | -1 | 7,508 | 0 | TIMSQ252 | ||
| TIMSE257 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25,73 | 0 | 0 | 0 | 0 | -1 | 7,998 | 0 | TIMSQ257 | ||
| TIMSE262 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,23 | 0 | 0 | 0 | 0 | -1 | 8,488 | 0 | TIMSQ262 | ||
| TIMSE267 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26,73 | 0 | 0 | 0 | 0 | -1 | 8,978 | 0 | TIMSQ267 | ||
| TIMSE272 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,23 | 0 | 0 | 0 | 0 | -1 | 9,468 | 0 | TIMSQ272 | ||
| TIMSE277 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27,73 | 0 | 0 | 0 | 0 | -1 | 9,958 | 0 | TIMSQ277 | ||
| TIMSE282 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,23 | 0 | 0 | 0 | 0 | -1 | 10,448 | 0 | TIMSQ282 | ||
| TIMSE287 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28,73 | 0 | 0 | 0 | 0 | -1 | 10,938 | 0 | TIMSQ287 | ||
| TIMSE292 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29,23 | 0 | 0 | 0 | 0 | -1 | 11,428 | 0 | TIMSQ292 |