Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 02/05/25, 19:45:00

Search Icon
INÍCIO/TIMS3

TIMS3 TIM ON

    • R$ 18,66

    -0,29 arrow -1,53%

    • R$ 18,93

      Máxima

    • R$ 18,65

      Mínima

    • 4.353.400,00

      Volume

    • 02/05/25, 18:34:49

      Último Negócio

    • R$ 18,87

      Abertura

    • R$ 81,73

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 26,00%

      Desvio Padrão (1a)

    • 25,50%

      IV (1a)

    • 24,95%

      EWMA (1a)

    • 0,88

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TIMSE9400R$ 10,391
00008,310000
-0.020,06R$ 0,06TIMSQ940
TIMSE1000R$ 9,741
00008,960000
000TIMSQ100
TIMSE1020R$ 9,491
00009,210000
000TIMSQ102
TIMSE1050R$ 9,241
00009,460000
000TIMSQ105
TIMSE1070R$ 8,991
00009,710000
000TIMSQ107
TIMSE1120R$ 8,501
000010,210000
000TIMSQ112
TIMSE1150R$ 8,251
000010,460000
-0.020,06R$ 0,06TIMSQ115
TIMSE1170R$ 8,001
000010,710000
000TIMSQ117
TIMSE1220R$ 7,501
000011,210000
000TIMSQ122
TIMSE1250R$ 7,251
000011,460000
000TIMSQ125
TIMSE1270R$ 7,001
000011,710000
000TIMSQ127
TIMSE1300R$ 6,761
000011,960000
000TIMSQ130
TIMSE1320R$ 6,511
000012,210000
000TIMSQ132
TIMSE1370R$ 6,011
000012,710000
000TIMSQ137
TIMSE140R$ 4,19R$ 5,761
000012,960000
-0.060,13R$ 0,13TIMSQ140
TIMSE1420R$ 5,511
000013,210000
000TIMSQ142
TIMSE15R$ 3,64R$ 5,261
000013,460000
-0.040,06R$ 0,06TIMSQ15
TIMSE1470R$ 5,011
000013,710000
-0.030,04R$ 0,04TIMSQ147
TIMSE1520R$ 4,521
000014,210000
-0.010,01R$ 0,01TIMSQ152
TIMSE155R$ 3,30R$ 4,271
01,753,50014,460000
-0.020,02R$ 0,02TIMSQ155
TIMSE157R$ 3,95R$ 4,021
000014,710000
000TIMSQ157
TIMSE159R$ 3,15R$ 3,771
000014,960000
-0.10,17R$ 0,17TIMSQ159
TIMSE162R$ 3,63R$ 3,630.92
-2,1560,521,03015,210000
-0.040,04R$ 0,04TIMSQ162
TIMSE165R$ 3,00R$ 3,271
000015,460,3800,190
-0.160,38R$ 0,38TIMSQ165
TIMSE167R$ 2,22R$ 3,021
000015,710000
-0.030,02R$ 0,02TIMSQ167
TIMSE172R$ 1,50R$ 2,531
000016,210,1000,05-33,333
-0.030,02R$ 0,02TIMSQ172
TIMSE175R$ 1,21R$ 2,281
000016,4600,010,010
-0.070,05R$ 0,05TIMSQ175
TIMSE177R$ 1,93R$ 2,031
00,120,24016,7100,010,010
-0.050,03R$ 0,03TIMSQ177
TIMSE182R$ 1,94R$ 1,940.75
00,701,40017,210000
-0.090,05R$ 0,05TIMSQ182
TIMSE185R$ 1,51R$ 1,510.79
00,090,18017,460000
-0.110,06R$ 0,06TIMSQ185
TIMSE187R$ 1,32R$ 1,320.74
000017,710,0900,050
-0.160,09R$ 0,09TIMSQ187
TIMSE189R$ 0,97R$ 0,970.75
-3,9600017,960,2700,140
-0.280,27R$ 0,27TIMSQ189
TIMSE192R$ 0,89R$ 0,890.66
000018,210,3600,186,667
-0.270,16R$ 0,16TIMSQ192
TIMSE195R$ 0,57R$ 0,570.62
-9,5240,030,06018,460,3800,198,696
-0.370,25R$ 0,25TIMSQ195
TIMSE197R$ 0,45R$ 0,450.53
-21,0530,2900,5818,710,5800,290
-0.470,48R$ 0,48TIMSQ197
TIMSE202R$ 0,24R$ 0,240.35
-11,11100019,210005,085
-0.70,62R$ 0,62TIMSQ202
TIMSE205R$ 0,28R$ 0,280.32
000019,460000
-10,710TIMSQ205
TIMSE207R$ 0,20R$ 0,200.26
000019,710000
-10,9590TIMSQ207
TIMSE212R$ 0,04R$ 0,040.09
00,0500,1020,210000
-11,4560TIMSQ212
TIMSE215R$ 0,05R$ 0,050.09
000020,460000
-11,705R$ 1,65TIMSQ215
TIMSE217000
000020,710000
-11,9540TIMSQ217
TIMSE223000
000021,210000
-12,4520TIMSQ223
TIMSE227R$ 0,03R$ 0,030.05
000021,710000
-12,9490TIMSQ227
TIMSE233000
000022,210000
-13,4470TIMSQ233
TIMSE237000
000022,710000
-13,9450TIMSQ237
TIMSE242000
000023,210000
-14,4430TIMSQ242
TIMSE247000
000023,710000
-14,940TIMSQ247
TIMSE252000
000024,210000
-15,4380TIMSQ252
TIMSE257000
000024,710000
-15,9360TIMSQ257
TIMSE262000
000025,210000
-16,4330TIMSQ262
TIMSE267000
000025,710000
-16,9310TIMSQ267
TIMSE272000
000026,210000
-17,4290TIMSQ272
TIMSE277000
000026,710000
-17,9260TIMSQ277
TIMSE282000
000027,210000
-18,4240TIMSQ282
TIMSE287000
000027,710000
-18,9220TIMSQ287
TIMSE292000
000028,210000
-19,4190TIMSQ292