TIMS3 TIM ON

    • R$ 17,22

    -0,04 arrow -0,232%

    • R$ 17,33

      Máxima

    • R$ 16,96

      Mínima

    • 7.258.200,00

      Volume

    • 19/03/25, 17:59:42

      Último Negócio

    • R$ 17,28

      Abertura

    • R$ 124,32

      Volume Financeiro

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 21,57%

      IV (1a)

    • 26,73%

      EWMA (1a)

    • 0,88

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TIMSE9400R$ 8,081
00009,330000
-0.020,06R$ 0,06TIMSQ940
TIMSE1000R$ 7,441
00009,980000
000TIMSQ100
TIMSE1020R$ 7,191
000010,230000
000TIMSQ102
TIMSE1050R$ 6,951
000010,480000
000TIMSQ105
TIMSE1070R$ 6,701
000010,730000
000TIMSQ107
TIMSE1120R$ 6,211
000011,230000
000TIMSQ112
TIMSE1150R$ 5,971
000011,480000
-0.030,06R$ 0,06TIMSQ115
TIMSE1170R$ 5,721
000011,730000
000TIMSQ117
TIMSE1220R$ 5,231
000012,230000
000TIMSQ122
TIMSE1250R$ 4,991
000012,480000
000TIMSQ125
TIMSE1270R$ 4,741
000012,730000
000TIMSQ127
TIMSE1300R$ 4,501
000012,980000
000TIMSQ130
TIMSE1320R$ 4,251
000013,2300,020,010
000TIMSQ132
TIMSE1370R$ 3,761
000013,730000
000TIMSQ137
TIMSE1400R$ 3,521
000013,980,5900,300
-0.090,13R$ 0,13TIMSQ140
TIMSE1420R$ 3,271
000014,230,1500,080
000TIMSQ142
TIMSE15R$ 4,35R$ 4,350.75
000014,480,7500,380
-0.060,06R$ 0,06TIMSQ15
TIMSE1470R$ 2,781
000014,730000
000TIMSQ147
TIMSE1520R$ 2,291
000015,230,1000,050
000TIMSQ152
TIMSE155R$ 1,98R$ 2,051
00,330,66015,480,1500,080
000TIMSQ155
TIMSE1570R$ 1,801
000015,730000
000TIMSQ157
TIMSE1620R$ 1,311
000016,230000
000TIMSQ162
TIMSE165R$ 1,22R$ 1,220.8
000016,480000
-0.280,38R$ 0,38TIMSQ165
TIMSE1670R$ 0,821
000016,730000
-0.350,75R$ 0,75TIMSQ167
TIMSE172R$ 0,63R$ 0,630.63
000017,230000
-0.410,57R$ 0,57TIMSQ172
TIMSE175R$ 0,50R$ 0,500.54
000017,480000
-0.430,19R$ 0,19TIMSQ175
TIMSE177R$ 0,52R$ 0,520.48
00,060,12017,730000
-10,1570TIMSQ177
TIMSE182000
000018,230000
-10,6470TIMSQ182
TIMSE185R$ 0,01R$ 0,010.05
000018,480000
-0.81,00R$ 1,00TIMSQ185
TIMSE187000
000018,730000
-11,1370TIMSQ187
TIMSE192000
000019,230000
-11,6270TIMSQ192
TIMSE195R$ 0,01R$ 0,010.03
000019,480000
-11,872R$ 1,20TIMSQ195
TIMSE197000
000019,730000
-12,1170TIMSQ197
TIMSE202000
000020,230000
-12,6070TIMSQ202
TIMSE205R$ 0,04R$ 0,040.06
000020,480000
-12,8520TIMSQ205
TIMSE207000
000020,730000
-13,0970TIMSQ207
TIMSE212000
000021,230000
-13,5870TIMSQ212
TIMSE215000
000021,480000
-0.714,60R$ 4,60TIMSQ215
TIMSE217000
000021,730000
-14,0770TIMSQ217
TIMSE223000
000022,230000
-14,5670TIMSQ223
TIMSE227000
000022,730000
-15,0570TIMSQ227
TIMSE233000
000023,230000
-15,5470TIMSQ233
TIMSE237000
000023,730000
-16,0370TIMSQ237
TIMSE242000
000024,230000
-16,5270TIMSQ242
TIMSE247000
000024,730000
-17,0170TIMSQ247
TIMSE252000
000025,230000
-17,5080TIMSQ252
TIMSE257000
000025,730000
-17,9980TIMSQ257
TIMSE262000
000026,230000
-18,4880TIMSQ262
TIMSE267000
000026,730000
-18,9780TIMSQ267
TIMSE272000
000027,230000
-19,4680TIMSQ272
TIMSE277000
000027,730000
-19,9580TIMSQ277
TIMSE282000
000028,230000
-110,4480TIMSQ282
TIMSE287000
000028,730000
-110,9380TIMSQ287
TIMSE292000
000029,230000
-111,4280TIMSQ292