TOTS3 TOTVS ON
- R$ 43,63
0,50
+1,166%- R$ 43,73
Máxima
- R$ 42,66
Mínima
- 2.371.500,00
Volume
- 15/09/25, 20:59:50
Último Negócio
- R$ 42,71
Abertura
- R$ 103,13
Volume Financeiro
- R$ 43,73
Tendência
- Sem tendência
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 31,00%
Desvio Padrão (1a)
- 25,35%
IV (1a)
- 25,51%
EWMA (1a)
- 1,08
Beta (ß)
Destaques
Séries
- 19/09/2025 - 4 dias17/10/2025 - 24 dias21/11/2025 - 49 dias19/12/2025 - 69 dias16/01/2026 - 85 dias20/02/2026 - 110 dias20/03/2026 - 130 dias17/04/2026 - 149 dias15/05/2026 - 167 dias19/06/2026 - 191 dias17/07/2026 - 211 dias21/08/2026 - 236 dias18/09/2026 - 255 dias16/10/2026 - 274 dias19/11/2026 - 297 dias18/12/2026 - 318 dias15/01/2027 - 334 dias19/02/2027 - 359 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTSL248 | 0 | R$ 19,94 | 1 | 0 | 0 | 0 | 0 | 24,55 | 0 | 0 | 0 | 0 | -0.03 | 0,26 | R$ 0,26 | TOTSX248 | ||
| TOTSL270 | 0 | R$ 17,82 | 1 | 0 | 0 | 0 | 0 | 26,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX270 | ||
| TOTSL272 | R$ 0,40 | R$ 17,57 | 1 | 0 | 0 | 0 | 0 | 27,00 | 0 | 0 | 0 | 0 | -0.05 | 0,40 | R$ 0,40 | TOTSX272 | ||
| TOTSL275 | 0 | R$ 17,33 | 1 | 0 | 0 | 0 | 0 | 27,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX275 | ||
| TOTSL277 | 0 | R$ 17,09 | 1 | 0 | 0 | 0 | 0 | 27,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX277 | ||
| TOTSL280 | R$ 0,76 | R$ 16,85 | 1 | 0 | 0 | 0 | 0 | 27,75 | 0 | 0 | 0 | 0 | -0.06 | 0,46 | R$ 0,46 | TOTSX280 | ||
| TOTSL282 | 0 | R$ 16,61 | 1 | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX282 | ||
| TOTSL285 | 0 | R$ 16,37 | 1 | 0 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX285 | ||
| TOTSL287 | 0 | R$ 16,13 | 1 | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX287 | ||
| TOTSL290 | R$ 0,20 | R$ 15,89 | 1 | 0 | 0 | 0 | 0 | 28,75 | 0 | 0 | 0 | 0 | -0.11 | 1,19 | R$ 1,19 | TOTSX290 | ||
| TOTSL292 | 0 | R$ 15,64 | 1 | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX292 | ||
| TOTSL295 | R$ 1,76 | R$ 15,40 | 1 | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | -0.14 | 2,25 | R$ 2,25 | TOTSX295 | ||
| TOTSL297 | 0 | R$ 15,16 | 1 | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX297 | ||
| TOTSL300 | R$ 1,40 | R$ 14,92 | 1 | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | -0.14 | 1,96 | R$ 1,96 | TOTSX300 | ||
| TOTSL302 | 0 | R$ 14,68 | 1 | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX302 | ||
| TOTSL305 | R$ 1,03 | R$ 14,44 | 1 | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | -0.16 | 2,50 | R$ 2,50 | TOTSX305 | ||
| TOTSL307 | 0 | R$ 14,20 | 1 | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX307 | ||
| TOTSL310 | 0 | R$ 13,96 | 1 | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX310 | ||
| TOTSL312 | R$ 13,10 | R$ 13,71 | 1 | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX312 | ||
| TOTSL315 | R$ 0,39 | R$ 13,47 | 1 | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | -0.19 | 4,50 | R$ 4,50 | TOTSX315 | ||
| TOTSL345 | 0 | R$ 10,34 | 1 | 0 | 0 | 0 | 0 | 34,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX345 | ||
| TOTSL350 | 0 | R$ 9,85 | 1 | 0 | 0 | 0 | 0 | 35,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX350 | ||
| TOTSL355 | 0 | R$ 9,37 | 1 | 0 | 0 | 0 | 0 | 35,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX355 | ||
| TOTSL360 | 0 | R$ 8,89 | 1 | 0 | 0 | 0 | 0 | 36,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX360 | ||
| TOTSL365 | 0 | R$ 8,41 | 1 | 0 | 0 | 0 | 0 | 36,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX365 | ||
| TOTSL370 | 0 | R$ 7,92 | 1 | 0 | 0 | 0 | 0 | 37,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX370 | ||
| TOTSL375 | 0 | R$ 7,44 | 1 | 0 | 0 | 0 | 0 | 37,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX375 | ||
| TOTSL380 | 0 | R$ 6,96 | 1 | 0 | 0 | 0 | 0 | 38,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX380 | ||
| TOTSL385 | 0 | R$ 6,48 | 1 | 0 | 0 | 0 | 0 | 38,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX385 | ||
| TOTSL390 | 0 | R$ 5,99 | 1 | 0 | 0 | 0 | 0 | 39,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX390 | ||
| TOTSL396 | 0 | R$ 5,51 | 1 | 0 | 0 | 0 | 0 | 39,50 | 0 | 0 | 0 | 0 | -0.18 | 0,75 | R$ 0,75 | TOTSX396 | ||
| TOTSL401 | 0 | R$ 5,03 | 1 | 0 | 0 | 0 | 0 | 40,00 | 0 | 0 | 0 | 0 | -0.2 | 0,85 | R$ 0,85 | TOTSX401 | ||
| TOTSL402 | 0 | R$ 4,79 | 1 | 0 | 0 | 0 | 0 | 40,25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX402 | ||
| TOTSL406 | R$ 5,03 | R$ 5,03 | 0.84 | 0 | 0 | 0 | 0 | 40,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX406 | ||
| TOTSL407 | 0 | R$ 4,31 | 1 | 0 | 0 | 0 | 0 | 40,75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX407 | ||
| TOTSL410 | 0 | R$ 4,06 | 1 | 0 | 0 | 0 | 0 | 41,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX410 | ||
| TOTSL415 | 0 | R$ 3,58 | 1 | 0 | 0 | 0 | 0 | 41,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX415 | ||
| TOTSL420 | 0 | R$ 3,10 | 1 | 0 | 0 | 0 | 0 | 42,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX420 | ||
| TOTSL425 | 0 | R$ 2,62 | 1 | 0 | 0 | 0 | 0 | 42,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX425 | ||
| TOTSL430 | 0 | R$ 2,13 | 1 | 0 | 0 | 0 | 0 | 43,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX430 | ||
| TOTSL435 | 0 | R$ 1,65 | 1 | 0 | 0 | 0 | 0 | 43,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX435 | ||
| TOTSL440 | 0 | R$ 1,17 | 1 | 0 | 0 | 0 | 0 | 44,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX440 | ||
| TOTSL445 | 0 | R$ 0,69 | 1 | 0 | 0 | 0 | 0 | 44,50 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX445 | ||
| TOTSL450 | 0 | R$ 0,20 | 1 | 0 | 0,39 | 0,78 | 0 | 45,00 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX450 | ||
| TOTSL455 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,50 | 0 | 0 | 0 | 0 | -1 | 0,279 | 0 | TOTSX455 | ||
| TOTSL460 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,00 | 0 | 0 | 0 | 0 | -1 | 0,761 | 0 | TOTSX460 | ||
| TOTSL465 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 46,50 | 0 | 0 | 0 | 0 | -1 | 1,244 | 0 | TOTSX465 | ||
| TOTSL470 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,00 | 0 | 0 | 0 | 0 | -1 | 1,726 | 0 | TOTSX470 | ||
| TOTSL475 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,50 | 0 | 0 | 0 | 0 | -1 | 2,209 | 0 | TOTSX475 |