Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 19:10:11

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 45,43

    -1,12 arrow -2,397%

    • R$ 45,85

      Máxima

    • R$ 44,32

      Mínima

    • 3.543.100,00

      Volume

    • 16/12/25, 18:07:40

      Último Negócio

    • R$ 44,81

      Abertura

    • R$ 160,10

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 28,96%

      IV (1a)

    • 27,07%

      EWMA (1a)

    • 0,22

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TOTSL2480R$ 21,191
000024,280000
-0.010,02R$ 0,02TOTSX248
TOTSL2700R$ 18,991
000026,480000
000TOTSX270
TOTSL272R$ 0,40R$ 18,741
000026,730000
-0.050,40R$ 0,40TOTSX272
TOTSL2750R$ 18,491
000026,980000
000TOTSX275
TOTSL2770R$ 18,241
000027,230000
000TOTSX277
TOTSL280R$ 0,76R$ 17,991
000027,480000
-0.060,46R$ 0,46TOTSX280
TOTSL2820R$ 17,741
000027,730000
000TOTSX282
TOTSL2850R$ 17,491
000027,980000
000TOTSX285
TOTSL2870R$ 17,241
000028,230000
000TOTSX287
TOTSL290R$ 0,20R$ 16,991
000028,480000
-0.11,19R$ 1,19TOTSX290
TOTSL2920R$ 16,741
000028,730000
000TOTSX292
TOTSL295R$ 1,76R$ 16,491
000028,980000
00R$ 2,25TOTSX295
TOTSL2970R$ 16,251
000029,230000
000TOTSX297
TOTSL300R$ 1,40R$ 16,001
000029,480000
-0.131,96R$ 1,96TOTSX300
TOTSL3020R$ 15,751
000029,730000
000TOTSX302
TOTSL305R$ 1,03R$ 15,501
000029,980000
-0.152,50R$ 2,50TOTSX305
TOTSL3070R$ 15,251
000030,230000
000TOTSX307
TOTSL3100R$ 15,001
000030,480000
000TOTSX310
TOTSL312R$ 13,10R$ 14,751
000030,730000
000TOTSX312
TOTSL315R$ 0,39R$ 14,501
000030,980000
00R$ 4,50TOTSX315
TOTSL331R$ 11,03R$ 12,501
000032,980000
-0.182,88R$ 2,88TOTSX331
TOTSL338R$ 1,29R$ 11,751
000033,730000
-0.020,05R$ 0,05TOTSX338
TOTSL3450R$ 11,251
000034,230,2000,100
-0.050,17R$ 0,17TOTSX345
TOTSL3500R$ 10,751
000034,730000
000TOTSX350
TOTSL3550R$ 10,251
000035,230000
000TOTSX355
TOTSL3600R$ 9,761
000035,730000
000TOTSX360
TOTSL3650R$ 9,261
000036,230000
000TOTSX365
TOTSL3700R$ 8,761
000036,730000
-0.030,06R$ 0,06TOTSX370
TOTSL3750R$ 8,261
000037,230000
-0.030,07R$ 0,07TOTSX375
TOTSL376R$ 6,52R$ 8,011
000037,480000
000TOTSX376
TOTSL3800R$ 7,761
000037,730000
-0.120,48R$ 0,48TOTSX380
TOTSL3850R$ 7,261
000038,230000
-0.010,02R$ 0,02TOTSX385
TOTSL390R$ 3,66R$ 6,761
000038,7300,010,010
-0.020,02R$ 0,02TOTSX390
TOTSL3960R$ 6,261
000039,230000
-0.020,03R$ 0,03TOTSX396
TOTSL401R$ 4,97R$ 5,761
000039,7300,010,010
-0.020,02R$ 0,02TOTSX401
TOTSL402R$ 6,78R$ 6,780.78
000039,980000
-0.040,06R$ 0,06TOTSX402
TOTSL406R$ 3,97R$ 5,261
000040,230000
-0.150,47R$ 0,47TOTSX406
TOTSL407R$ 5,10R$ 5,100.94
10,62900040,480000
-0.030,04R$ 0,04TOTSX407
TOTSL410R$ 3,20R$ 4,761
000040,73000-25,00
-0.050,06R$ 0,06TOTSX410
TOTSL415R$ 1,68R$ 4,261
000041,230000
-0.040,05R$ 0,05TOTSX415
TOTSL420R$ 1,85R$ 3,761
000041,73000-70,00
-0.030,03R$ 0,03TOTSX420
TOTSL421R$ 2,76R$ 3,511
15,0000041,9800040,00
-0.060,07R$ 0,07TOTSX421
TOTSL425R$ 3,02R$ 3,271
000042,230000
-0.040,03R$ 0,03TOTSX425
TOTSL430R$ 4,85R$ 4,850.67
000042,7300,050,030
-0.080,07R$ 0,07TOTSX430
TOTSL435R$ 2,61R$ 2,610.8
000043,2300,060,030
-0.090,08R$ 0,08TOTSX435
TOTSL440R$ 3,20R$ 3,200.65
000043,7300069,231
-0.190,22R$ 0,22TOTSX440
TOTSL445R$ 0,94R$ 1,271
-44,37900044,2300,170,0975,00
-0.220,21R$ 0,21TOTSX445
TOTSL450R$ 2,37R$ 2,370.58
000044,731,0100,510
-0.280,24R$ 0,24TOTSX450
TOTSL455R$ 2,18R$ 2,180.54
000045,23000143,478
-0.430,56R$ 0,56TOTSX455
TOTSL456R$ 0,89R$ 0,890.51
-49,14300045,480000
-0.490,27R$ 0,27TOTSX456
TOTSL460R$ 0,64R$ 0,640.46
-46,66700045,7300044,898
-0.560,71R$ 0,71TOTSX460
TOTSL461R$ 0,29R$ 0,290.35
-78,83200045,98000348,718
-0.531,75R$ 1,75TOTSX461
TOTSL465R$ 0,45R$ 0,450.36
-55,000,010,02046,230000
-0.552,003R$ 0,50TOTSX465
TOTSL466R$ 0,80R$ 0,800.39
000046,480000
-0.641,60R$ 1,60TOTSX466
TOTSL470R$ 0,77R$ 0,770.37
000046,730000
-0.661,83R$ 1,83TOTSX470
TOTSL471R$ 1,46R$ 1,460.41
000046,980000
-11,477R$ 0,96TOTSX471
TOTSL475R$ 0,10R$ 0,100.13
-79,16700047,230000
-0.613,06R$ 3,06TOTSX475
TOTSL476R$ 0,08R$ 0,080.11
-80,48800047,4800,650,330
-0.991,98R$ 1,98TOTSX476
TOTSL478R$ 0,15R$ 0,150.15
-60,52600047,7300,600,300
-0.952,25R$ 2,25TOTSX478
TOTSL483R$ 0,07R$ 0,070.08
-76,6670,020,03048,230000
-0.733,377R$ 1,99TOTSX483
TOTSL488R$ 0,74R$ 0,740.27
000048,730000
-13,225R$ 1,96TOTSX488
TOTSL493R$ 0,01R$ 0,010.02
-87,5000049,230000
-13,7240TOTSX493
TOTSL496R$ 0,12R$ 0,120.09
00,0100,0149,480000
-13,9740TOTSX496
TOTSL498R$ 0,09R$ 0,090.07
000049,730000
-0.510,12R$ 2,63TOTSX498