TOTS3 TOTVS ON
- R$ 44,37
0,64
+1,464%- R$ 45,02
Máxima
- R$ 43,76
Mínima
- 2.823.600,00
Volume
- 31/10/25, 18:32:54
Último Negócio
- R$ 43,95
Abertura
- R$ 125,67
Volume Financeiro
- R$ 45,02
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 23,39%
IV (1a)
- 23,49%
EWMA (1a)
- 1,03
Beta (ß)
Destaques
Séries
- 21/11/2025 - 15 dias19/12/2025 - 35 dias16/01/2026 - 51 dias20/02/2026 - 76 dias20/03/2026 - 96 dias17/04/2026 - 115 dias15/05/2026 - 133 dias19/06/2026 - 157 dias17/07/2026 - 177 dias21/08/2026 - 202 dias18/09/2026 - 221 dias16/10/2026 - 240 dias19/11/2026 - 263 dias18/12/2026 - 284 dias15/01/2027 - 300 dias19/02/2027 - 325 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTSL248 | 0 | R$ 20,39 | 1 | 0 | 0 | 0 | 0 | 24,42 | 0,01 | 0 | 0,01 | 0 | -0.01 | 0,02 | R$ 0,02 | TOTSX248 | ||
| TOTSL270 | 0 | R$ 18,23 | 1 | 0 | 0 | 0 | 0 | 26,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX270 | ||
| TOTSL272 | R$ 0,40 | R$ 17,98 | 1 | 0 | 0 | 0 | 0 | 26,87 | 0 | 0 | 0 | 0 | -0.05 | 0,40 | R$ 0,40 | TOTSX272 | ||
| TOTSL275 | 0 | R$ 17,74 | 1 | 0 | 0 | 0 | 0 | 27,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX275 | ||
| TOTSL277 | 0 | R$ 17,49 | 1 | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX277 | ||
| TOTSL280 | R$ 0,76 | R$ 17,24 | 1 | 0 | 0 | 0 | 0 | 27,62 | 0 | 0 | 0 | 0 | -0.06 | 0,46 | R$ 0,46 | TOTSX280 | ||
| TOTSL282 | 0 | R$ 17,00 | 1 | 0 | 0 | 0 | 0 | 27,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX282 | ||
| TOTSL285 | 0 | R$ 16,75 | 1 | 0 | 0 | 0 | 0 | 28,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX285 | ||
| TOTSL287 | 0 | R$ 16,51 | 1 | 0 | 0 | 0 | 0 | 28,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX287 | ||
| TOTSL290 | R$ 0,20 | R$ 16,26 | 1 | 0 | 0 | 0 | 0 | 28,62 | 0 | 0 | 0 | 0 | -0.1 | 1,19 | R$ 1,19 | TOTSX290 | ||
| TOTSL292 | 0 | R$ 16,02 | 1 | 0 | 0 | 0 | 0 | 28,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX292 | ||
| TOTSL295 | R$ 1,76 | R$ 15,77 | 1 | 0 | 0 | 0 | 0 | 29,12 | 0 | 0 | 0 | 0 | -0.14 | 2,25 | R$ 2,25 | TOTSX295 | ||
| TOTSL297 | 0 | R$ 15,53 | 1 | 0 | 0 | 0 | 0 | 29,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX297 | ||
| TOTSL300 | R$ 1,40 | R$ 15,28 | 1 | 0 | 0 | 0 | 0 | 29,62 | 0 | 0 | 0 | 0 | -0.14 | 1,96 | R$ 1,96 | TOTSX300 | ||
| TOTSL302 | 0 | R$ 15,03 | 1 | 0 | 0 | 0 | 0 | 29,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX302 | ||
| TOTSL305 | R$ 1,03 | R$ 14,79 | 1 | 0 | 0 | 0 | 0 | 30,12 | 0 | 0 | 0 | 0 | -0.15 | 2,50 | R$ 2,50 | TOTSX305 | ||
| TOTSL307 | 0 | R$ 14,54 | 1 | 0 | 0 | 0 | 0 | 30,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX307 | ||
| TOTSL310 | 0 | R$ 14,30 | 1 | 0 | 0 | 0 | 0 | 30,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX310 | ||
| TOTSL312 | R$ 13,10 | R$ 14,05 | 1 | 0 | 0 | 0 | 0 | 30,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX312 | ||
| TOTSL315 | R$ 0,39 | R$ 13,81 | 1 | 0 | 0 | 0 | 0 | 31,12 | 0 | 0 | 0 | 0 | -0.19 | 4,50 | R$ 4,50 | TOTSX315 | ||
| TOTSL331 | R$ 0,22 | R$ 11,84 | 1 | 0 | 0 | 0 | 0 | 33,12 | 0 | 0 | 0 | 0 | -0.19 | 2,88 | R$ 2,88 | TOTSX331 | ||
| TOTSL338 | R$ 1,29 | R$ 11,11 | 1 | 0 | 0 | 0 | 0 | 33,87 | 0 | 0 | 0 | 0 | -0.22 | 5,80 | R$ 5,80 | TOTSX338 | ||
| TOTSL345 | 0 | R$ 10,62 | 1 | 0 | 0 | 0 | 0 | 34,37 | 0 | 0 | 0 | 0 | -0.05 | 0,17 | R$ 0,17 | TOTSX345 | ||
| TOTSL350 | 0 | R$ 10,12 | 1 | 0 | 0 | 0 | 0 | 34,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX350 | ||
| TOTSL355 | 0 | R$ 9,63 | 1 | 0 | 0 | 0 | 0 | 35,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX355 | ||
| TOTSL360 | 0 | R$ 9,14 | 1 | 0 | 0 | 0 | 0 | 35,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX360 | ||
| TOTSL365 | 0 | R$ 8,65 | 1 | 0 | 0 | 0 | 0 | 36,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX365 | ||
| TOTSL370 | 0 | R$ 8,16 | 1 | 0 | 0 | 0 | 0 | 36,87 | 0,14 | 0 | 0,07 | -26,667 | -0.05 | 0,11 | R$ 0,11 | TOTSX370 | ||
| TOTSL375 | 0 | R$ 7,67 | 1 | 0 | 0 | 0 | 0 | 37,37 | 0 | 0 | 0 | 0 | -0.12 | 0,48 | R$ 0,48 | TOTSX375 | ||
| TOTSL376 | 0 | R$ 7,42 | 1 | 0 | 0 | 0 | 0 | 37,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX376 | ||
| TOTSL380 | 0 | R$ 7,18 | 1 | 0 | 0 | 0 | 0 | 37,87 | 0 | 0 | 0 | 0 | -0.12 | 0,48 | R$ 0,48 | TOTSX380 | ||
| TOTSL385 | 0 | R$ 6,69 | 1 | 0 | 0 | 0 | 0 | 38,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX385 | ||
| TOTSL390 | R$ 3,66 | R$ 6,20 | 1 | 0 | 0 | 0 | 0 | 38,87 | 0 | 0 | 0 | 0 | -0.11 | 0,30 | R$ 0,30 | TOTSX390 | ||
| TOTSL396 | 0 | R$ 5,70 | 1 | 0 | 0 | 0 | 0 | 39,37 | 0 | 0 | 0 | -45,455 | -0.1 | 0,24 | R$ 0,24 | TOTSX396 | ||
| TOTSL401 | R$ 3,47 | R$ 5,21 | 1 | 0 | 0 | 0 | 0 | 39,87 | 0,32 | 0,20 | 0,26 | -44,444 | -0.12 | 0,30 | R$ 0,30 | TOTSX401 | ||
| TOTSL402 | R$ 3,17 | R$ 4,97 | 1 | 0 | 0 | 0 | 0 | 40,12 | 0,42 | 0,15 | 0,28 | 0 | -0.19 | 0,76 | R$ 0,76 | TOTSX402 | ||
| TOTSL406 | R$ 3,16 | R$ 4,72 | 1 | 0 | 0 | 0 | 0 | 40,37 | 0 | 0 | 0 | 0 | -0.18 | 0,59 | R$ 0,59 | TOTSX406 | ||
| TOTSL407 | R$ 2,55 | R$ 4,48 | 1 | 0 | 0 | 0 | 0 | 40,62 | 0 | 0 | 0 | 0 | -0.19 | 0,63 | R$ 0,63 | TOTSX407 | ||
| TOTSL410 | R$ 3,00 | R$ 4,23 | 1 | 0 | 0 | 0 | 0 | 40,87 | 0,97 | 0 | 0,49 | 0 | -0.23 | 1,00 | R$ 1,00 | TOTSX410 | ||
| TOTSL415 | R$ 3,95 | R$ 3,95 | 0.88 | 21,166 | 0 | 0 | 0 | 41,37 | 0 | 0,26 | 0,13 | 0 | -0.22 | 0,76 | R$ 0,76 | TOTSX415 | ||
| TOTSL420 | R$ 3,01 | R$ 3,25 | 1 | 0 | 0 | 0 | 0 | 41,87 | 0 | 0 | 0 | -36,17 | -0.22 | 0,60 | R$ 0,60 | TOTSX420 | ||
| TOTSL421 | R$ 2,24 | R$ 3,00 | 1 | 0 | 0 | 0 | 0 | 42,12 | 0 | 0,40 | 0,20 | 0 | -0.27 | 1,01 | R$ 1,01 | TOTSX421 | ||
| TOTSL425 | R$ 2,90 | R$ 2,90 | 0.88 | 22,363 | 0 | 0 | 0 | 42,37 | 0 | 0 | 0 | -56,97 | -0.25 | 0,71 | R$ 0,71 | TOTSX425 | ||
| TOTSL430 | R$ 2,94 | R$ 2,94 | 0.74 | 28,947 | 0 | 0 | 0 | 42,87 | 0 | 0 | 0 | -44,667 | -0.28 | 0,83 | R$ 0,83 | TOTSX430 | ||
| TOTSL435 | R$ 2,90 | R$ 2,90 | 0.67 | 26,087 | 0 | 0 | 0 | 43,37 | 0 | 0 | 0 | -37,725 | -0.33 | 1,04 | R$ 1,04 | TOTSX435 | ||
| TOTSL440 | R$ 2,39 | R$ 2,39 | 0.64 | 38,15 | 3,09 | 0 | 6,17 | 43,87 | 0 | 0 | 0 | -34,659 | -0.36 | 1,15 | R$ 1,15 | TOTSX440 | ||
| TOTSL445 | R$ 0,96 | R$ 0,96 | 0.76 | 0 | 0 | 0 | 0 | 44,37 | 0 | 0,90 | 0,45 | 0 | -0.42 | 2,36 | R$ 2,36 | TOTSX445 | ||
| TOTSL450 | R$ 1,57 | R$ 1,57 | 0.55 | 6,803 | 0 | 0 | 0 | 44,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSX450 | ||
| TOTSL455 | R$ 1,67 | R$ 1,67 | 0.5 | 89,773 | 0 | 0 | 0 | 45,37 | 0 | 0 | 0 | 0 | -0.48 | 2,58 | R$ 2,58 | TOTSX455 | ||
| TOTSL456 | R$ 1,10 | R$ 1,10 | 0.46 | 15,789 | 0 | 0 | 0 | 45,62 | 0 | 0 | 0 | 0 | -0.47 | 4,16 | R$ 4,16 | TOTSX456 | ||
| TOTSL460 | R$ 1,02 | R$ 1,02 | 0.43 | 0 | 0 | 0 | 0 | 45,87 | 0 | 0 | 0 | 0 | -0.5 | 3,37 | R$ 3,37 | TOTSX460 | ||
| TOTSL461 | R$ 0,47 | R$ 0,47 | 0.34 | 0 | 0 | 0 | 0 | 46,12 | 0 | 0 | 0 | 0 | -0.49 | 4,57 | R$ 4,57 | TOTSX461 | ||
| TOTSL465 | R$ 1,02 | R$ 1,02 | 0.4 | 108,163 | 0,21 | 0,41 | 0 | 46,37 | 0 | 0 | 0 | 0 | -0.58 | 2,47 | R$ 2,47 | TOTSX465 | ||
| TOTSL466 | R$ 1,15 | R$ 1,15 | 0.39 | 98,276 | 0 | 0 | 0 | 46,62 | 0 | 0 | 0 | 0 | -0.5 | 5,06 | R$ 5,06 | TOTSX466 | ||
| TOTSL470 | R$ 0,97 | R$ 0,97 | 0.36 | 148,718 | 0,09 | 0,18 | 0 | 46,87 | 0 | 0 | 0 | 0 | -1 | 1,661 | 0 | TOTSX470 | ||
| TOTSL471 | R$ 0,62 | R$ 0,62 | 0.3 | 0 | 0 | 0 | 0 | 47,12 | 0 | 0 | 0 | 0 | -1 | 1,907 | 0 | TOTSX471 | ||
| TOTSL475 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,37 | 0 | 0 | 0 | 0 | -1 | 2,152 | 0 | TOTSX475 | ||
| TOTSL476 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,62 | 0 | 0 | 0 | 0 | -1 | 2,398 | 0 | TOTSX476 | ||
| TOTSL478 | R$ 0,28 | R$ 0,28 | 0.19 | 0 | 0,72 | 0 | 1,43 | 47,87 | 0 | 0 | 0 | 0 | -1 | 2,643 | 0 | TOTSX478 | ||
| TOTSL483 | R$ 0,33 | R$ 0,33 | 0.19 | 0 | 0 | 0 | 0 | 48,37 | 0 | 0 | 0 | 0 | -1 | 3,135 | 0 | TOTSX483 | ||
| TOTSL488 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,87 | 0 | 0 | 0 | 0 | -1 | 3,626 | 0 | TOTSX488 | ||
| TOTSL493 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,37 | 0 | 0 | 0 | 0 | -1 | 4,117 | 0 | TOTSX493 | ||
| TOTSL496 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,62 | 0 | 0 | 0 | 0 | -1 | 4,362 | 0 | TOTSX496 | ||
| TOTSL498 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,87 | 0 | 0 | 0 | 0 | -1 | 4,608 | 0 | TOTSX498 |