Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 20/03/26, 18:53:18

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 34,18

    0,03 arrow +0,088%

    • R$ 34,24

      Máxima

    • R$ 33,59

      Mínima

    • 5.374.900,00

      Volume

    • 20/03/26, 18:32:05

      Último Negócio

    • R$ 34,00

      Abertura

    • R$ 182,34

      Volume Financeiro

Tendência

  • Baixa

    Curto Prazo

  • Baixa

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 41,08%

      IV (1a)

    • 33,24%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TOTSD230R$ 20,39R$ 20,390.84
000022,290,0600,030
-0.020,05R$ 0,05TOTSP230
TOTSD2450R$ 9,881
000024,540000
000TOTSP245
TOTSD2550R$ 8,891
000025,540000
000TOTSP255
TOTSD2600R$ 8,391
000026,040,0900,050
-0.020,05R$ 0,05TOTSP260
TOTSD2650R$ 7,901
000026,540000
-0.040,10R$ 0,10TOTSP265
TOTSD2700R$ 7,401
000027,040,2600,130
-0.050,11R$ 0,11TOTSP270
TOTSD2750R$ 6,911
000027,540000
000TOTSP275
TOTSD2800R$ 6,411
000028,040000
-0.060,12R$ 0,12TOTSP280
TOTSD282R$ 6,01R$ 6,171
000028,290000
000TOTSP282
TOTSD2850R$ 5,921
000028,540000
-0.060,12R$ 0,12TOTSP285
TOTSD2870R$ 5,671
000028,790000
-0.080,18R$ 0,18TOTSP287
TOTSD2900R$ 5,421
000029,040000
-0.090,19R$ 0,19TOTSP290
TOTSD2920R$ 5,181
000029,290000
-0.090,19R$ 0,19TOTSP292
TOTSD2950R$ 4,931
000029,540000
000TOTSP295
TOTSD2970R$ 4,681
000029,790000
-0.110,26R$ 0,26TOTSP297
TOTSD3000R$ 4,431
000030,040000
-0.130,30R$ 0,30TOTSP300
TOTSD3020R$ 4,191
000030,290000
-0.120,25R$ 0,25TOTSP302
TOTSD305R$ 6,35R$ 6,350.71
000030,5400,050,0319,355
-0.150,37R$ 0,37TOTSP305
TOTSD3070R$ 3,691
000030,790000
-0.170,41R$ 0,41TOTSP307
TOTSD3100R$ 3,441
000031,040000
-0.170,38R$ 0,38TOTSP310
TOTSD3120R$ 3,201
000031,290000
-0.220,64R$ 0,64TOTSP312
TOTSD3150R$ 2,951
000031,540000
-0.210,50R$ 0,50TOTSP315
TOTSD3170R$ 2,701
000031,790000
-0.250,70R$ 0,70TOTSP317
TOTSD320R$ 2,72R$ 2,720.83
000032,0400064,444
-0.260,74R$ 0,74TOTSP320
TOTSD3220R$ 2,201
000032,290000
-0.260,64R$ 0,64TOTSP322
TOTSD3250R$ 1,961
000032,540000
-0.280,68R$ 0,68TOTSP325
TOTSD3270R$ 1,711
000032,790000
-0.321,00R$ 1,00TOTSP327
TOTSD3300R$ 1,461
000033,0400011,905
-0.330,94R$ 0,94TOTSP330
TOTSD332R$ 3,11R$ 3,110.61
000033,2900,200,10-5,00
-0.361,14R$ 1,14TOTSP332
TOTSD335R$ 1,69R$ 1,690.65
000033,540002,381
-0.391,29R$ 1,29TOTSP335
TOTSD337R$ 1,70R$ 1,700.61
000033,79000-0,69
-0.411,44R$ 1,44TOTSP337
TOTSD3400R$ 0,471
000034,0400,870,443,448
-0.431,50R$ 1,50TOTSP340
TOTSD342R$ 1,37R$ 1,370.55
000034,2900017,241
-0.451,70R$ 1,70TOTSP342
TOTSD345R$ 1,39R$ 1,390.52
-21,02300034,540006,623
-0.481,61R$ 1,61TOTSP345
TOTSD347R$ 1,14R$ 1,140.48
000034,797,0003,500
-0.51,89R$ 1,89TOTSP347
TOTSD350R$ 1,38R$ 1,380.47
000035,0400,160,084,167
-0.522,00R$ 2,00TOTSP350
TOTSD352R$ 0,98R$ 0,980.43
-6,66700035,290000
-0.552,01R$ 2,01TOTSP352
TOTSD355R$ 0,94R$ 0,940.4
000035,540000
-0.631,68R$ 1,68TOTSP355
TOTSD357R$ 0,89R$ 0,890.38
000035,790000
-0.632,02R$ 2,02TOTSP357
TOTSD360R$ 0,64R$ 0,640.33
3,22600036,0400,300,1546,512
-0.622,52R$ 2,52TOTSP360
TOTSD362000
00,050,10036,2900,450,2313,983
-0.642,69R$ 2,69TOTSP362
TOTSD365R$ 0,65R$ 0,650.31
000036,5400,740,37-3,78
-0.672,80R$ 2,80TOTSP365
TOTSD367R$ 0,74R$ 0,740.31
000036,790000
-0.752,70R$ 2,70TOTSP367
TOTSD370R$ 1,10R$ 1,100.35
000037,040001,534
-0.693,31R$ 3,31TOTSP370
TOTSD372R$ 0,37R$ 0,370.21
-15,90900037,2900,750,380
-0.683,67R$ 3,67TOTSP372
TOTSD375R$ 0,41R$ 0,410.22
000037,5401,510,760
-0.733,68R$ 3,68TOTSP375
TOTSD377R$ 1,26R$ 1,260.34
000037,790000
-0.943,29R$ 3,29TOTSP377
TOTSD380R$ 0,34R$ 0,340.19
00,280,100,4538,0400,950,4816,474
-0.774,03R$ 4,03TOTSP380
TOTSD382R$ 0,29R$ 0,290.17
-53,96800038,290000
-13,737R$ 2,54TOTSP382
TOTSD385R$ 1,14R$ 1,140.31
00,4300,8638,540000
-0.744,72R$ 4,72TOTSP385
TOTSD387R$ 0,30R$ 0,300.16
000038,790000
-0.944,29R$ 4,29TOTSP387
TOTSD390R$ 0,16R$ 0,160.11
000039,0401,520,760
-0.765,20R$ 5,20TOTSP390
TOTSD392R$ 0,19R$ 0,190.12
000039,290000
-14,727R$ 3,56TOTSP392
TOTSD395R$ 0,18R$ 0,180.11
-10,0000039,54000-6,643
-0.885,20R$ 5,20TOTSP395
TOTSD397R$ 0,85R$ 0,850.25
000039,79000-4,828
-0.865,52R$ 5,52TOTSP397
TOTSD400R$ 0,12R$ 0,120.08
-52,0000040,040004,386
-0.825,95R$ 5,95TOTSP400
TOTSD402R$ 0,84R$ 0,840.24
000040,2900023,732
-0.846,10R$ 6,10TOTSP402
TOTSD405R$ 0,27R$ 0,270.13
01,5003,0040,540000
-15,9650TOTSP405
TOTSD407R$ 0,57R$ 0,570.19
000040,790000
-16,212R$ 3,36TOTSP407
TOTSD410R$ 0,61R$ 0,610.19
000041,040000
-0.4713,293R$ 6,20TOTSP410
TOTSD412000
000041,290000
-16,707R$ 4,00TOTSP412
TOTSD415R$ 0,31R$ 0,310.13
000041,54000108,451
-0.847,40R$ 7,40TOTSP415
TOTSD417R$ 0,29R$ 0,290.12
00,3500,7041,790000
-0.97,421R$ 6,24TOTSP417
TOTSD420R$ 0,30R$ 0,300.12
000042,040000
-0.3221,899R$ 5,70TOTSP420
TOTSD422R$ 0,29R$ 0,290.12
000042,2900,880,44-2,343
-0.97,92R$ 7,92TOTSP422
TOTSD425R$ 0,40R$ 0,400.14
000042,540000
-0.888,27R$ 8,27TOTSP425
TOTSD427000
000042,790000
-0.6910,096R$ 7,96TOTSP427
TOTSD431R$ 0,07R$ 0,070.04
02,0004,0043,0400011,529
-0.858,90R$ 8,90TOTSP431
TOTSD432000
000043,290000
-18,6880TOTSP432
TOTSD435R$ 0,20R$ 0,200.09
000043,540000
-18,935R$ 7,11TOTSP435
TOTSD437000
000043,790000
-19,183R$ 8,31TOTSP437
TOTSD440R$ 0,30R$ 0,300.11
000044,040000
-0.7910,406R$ 8,97TOTSP440
TOTSD442R$ 0,09R$ 0,090.05
000044,290000
-0.989,703R$ 9,25TOTSP442
TOTSD445000
000044,540000
-0.9210,13R$ 10,13TOTSP445
TOTSD450R$ 0,49R$ 0,490.14
000045,040000
-0.8710,871R$ 7,70TOTSP450
TOTSD452R$ 3,95R$ 3,950.4
000045,290000
-0.9410,80R$ 10,80TOTSP452
TOTSD455000
000045,540000
-110,9160TOTSP455
TOTSD457000
000045,790000
-0.6713,761R$ 10,25TOTSP457
TOTSD460000
000046,040000
-111,411R$ 8,38TOTSP460
TOTSD462R$ 3,60R$ 3,600.38
000046,290000
-111,659R$ 10,17TOTSP462
TOTSD465000
000046,540000
-111,9060TOTSP465
TOTSD467000
000046,790000
-112,1540TOTSP467
TOTSD470000
000047,040000
-112,4010TOTSP470
TOTSD477000
000047,790000
-0.9613,223R$ 12,87TOTSP477