CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TOTSC300 | R$ 13,21 | R$ 17,18 | 1 | | 0 | 0 | 0 | 0 | 29,48 | 0 | 0 | 0 | 0 | | -0.02 | 0,10 | R$ 0,10 | TOTSO300 |
| TOTSC421 | 0 | R$ 5,08 | 1 | | 0 | 0 | 0 | 0 | 41,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSO421 |
| TOTSC431 | 0 | R$ 4,12 | 1 | | 0 | 0 | 0 | 0 | 42,98 | 0 | 0 | 0 | 0 | | -0.28 | 1,63 | R$ 1,63 | TOTSO431 |
| TOTSC441 | 0 | R$ 3,15 | 1 | | 0 | 0 | 0 | 0 | 43,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSO441 |
| TOTSC451 | 0 | R$ 2,18 | 1 | | 0 | 0 | 0 | 0 | 44,98 | 0 | 0 | 0 | 0 | | -0.35 | 2,00 | R$ 2,00 | TOTSO451 |
| TOTSC461 | 0 | R$ 1,21 | 1 | | 0 | 0 | 0 | 0 | 45,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSO461 |
| TOTSC471 | 0 | R$ 0,25 | 1 | | 0 | 0 | 0 | 0 | 46,98 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSO471 |
| TOTSC481 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 47,98 | 0 | 0 | 0 | 0 | | -1 | 0,722 | 0 | TOTSO481 |
| TOTSC491 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 48,98 | 0 | 0 | 0 | 0 | | -1 | 1,689 | 0 | TOTSO491 |
-1,817%