Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 43,60

    -1,47 arrow -3,262%

    • R$ 45,57

      Máxima

    • R$ 43,26

      Mínima

    • 7.312.800,00

      Volume

    • 03/02/26, 18:07:35

      Último Negócio

    • R$ 45,12

      Abertura

    • R$ 322,05

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 37,46%

      IV (1a)

    • 26,66%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TOTSC300R$ 13,39R$ 14,621
000029,480000
-0.030,10R$ 0,10TOTSO300
TOTSC3290R$ 11,181
000032,980000
-0.030,08R$ 0,08TOTSO329
TOTSC3320R$ 10,931
000033,230000
-0.030,08R$ 0,08TOTSO332
TOTSC3690R$ 7,241
000036,9800,090,0529,412
-0.080,22R$ 0,22TOTSO369
TOTSC3740R$ 6,751
000037,480000
-0.080,20R$ 0,20TOTSO374
TOTSC3790R$ 6,261
000037,980000
-0.10,30R$ 0,30TOTSO379
TOTSC3840R$ 5,771
000038,4800,120,06-7,273
-0.150,51R$ 0,51TOTSO384
TOTSC3890R$ 5,281
000038,9800,150,080
-0.120,32R$ 0,32TOTSO389
TOTSC3940R$ 4,791
000039,4800017,647
-0.180,60R$ 0,60TOTSO394
TOTSC3990R$ 4,291
000039,9800,240,1236,364
-0.210,75R$ 0,75TOTSO399
TOTSC4040R$ 3,801
000040,4800,270,1486,00
-0.240,93R$ 0,93TOTSO404
TOTSC409R$ 6,54R$ 6,540.66
000040,981,200,430,8250,685
-0.271,10R$ 1,10TOTSO409
TOTSC4140R$ 2,821
000041,4800048,193
-0.291,23R$ 1,23TOTSO414
TOTSC421R$ 3,51R$ 3,510.69
-42,2700041,9800042,105
-0.321,35R$ 1,35TOTSO421
TOTSC424R$ 3,09R$ 3,090.66
-37,57600042,481,700,951,3334,746
-0.351,59R$ 1,59TOTSO424
TOTSC431R$ 3,30R$ 3,300.61
000042,9800,300,1545,161
-0.381,80R$ 1,80TOTSO431
TOTSC434R$ 2,50R$ 2,500.59
-28,57100043,4800032,026
-0.422,02R$ 2,02TOTSO434
TOTSC441R$ 2,34R$ 2,340.55
-35,183,0006,0043,9800,400,2030,058
-0.452,25R$ 2,25TOTSO441
TOTSC444R$ 1,99R$ 1,990.51
-25,74600044,4801,330,6732,105
-0.482,51R$ 2,51TOTSO444
TOTSC451R$ 1,80R$ 1,800.48
-25,31100044,980000
-0.532,14R$ 2,14TOTSO451
TOTSC454R$ 2,35R$ 2,350.47
03,2506,5045,4800031,897
-0.543,06R$ 3,06TOTSO454
TOTSC461R$ 1,42R$ 1,420.4
-29,001,7703,5345,9800026,866
-0.573,40R$ 3,40TOTSO461
TOTSC464R$ 1,30R$ 1,300.37
-22,6191,9103,8246,480000
-0.762,48R$ 2,48TOTSO464
TOTSC471R$ 1,24R$ 1,240.35
-16,77900046,980000
-0.64,476R$ 1,97TOTSO471
TOTSC474R$ 1,01R$ 1,010.31
-22,30800047,480000
-0.595,414R$ 3,06TOTSO474
TOTSC481R$ 1,19R$ 1,190.32
000047,980000
-0.774,126R$ 2,74TOTSO481
TOTSC491R$ 0,99R$ 0,990.27
8,7911,5003,0048,9800023,529
-14,553R$ 3,99TOTSO491