TOTS3 TOTVS ON
- R$ 45,69
-0,86
-1,838%- R$ 45,85
Máxima
- R$ 44,32
Mínima
- 2.779.500,00
Volume
- 16/12/25, 17:03:55
Último Negócio
- R$ 44,81
Abertura
- R$ 125,37
Volume Financeiro
- R$ 45,85
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 27,00%
Desvio Padrão (1a)
- 28,98%
IV (1a)
- 27,07%
EWMA (1a)
- 0,22
Beta (ß)
Destaques
Séries
- 19/12/2025 - 3 dias16/01/2026 - 19 dias20/02/2026 - 44 dias20/03/2026 - 64 dias17/04/2026 - 83 dias15/05/2026 - 101 dias19/06/2026 - 125 dias17/07/2026 - 145 dias21/08/2026 - 170 dias18/09/2026 - 189 dias16/10/2026 - 208 dias19/11/2026 - 231 dias18/12/2026 - 252 dias15/01/2027 - 268 dias19/02/2027 - 293 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTSB300 | 0 | R$ 16,87 | 1 | 0 | 0 | 0 | 0 | 29,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSN300 | ||
| TOTSB381 | 0 | R$ 8,56 | 1 | 0 | 0 | 0 | 0 | 37,98 | 0 | 0 | 0 | 0 | -0.1 | 0,41 | R$ 0,41 | TOTSN381 | ||
| TOTSB383 | 0 | R$ 8,32 | 1 | 0 | 0 | 0 | 0 | 38,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSN383 | ||
| TOTSB386 | 0 | R$ 8,07 | 1 | 0 | 0 | 0 | 0 | 38,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSN386 | ||
| TOTSB388 | 0 | R$ 7,83 | 1 | 0 | 0 | 0 | 0 | 38,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSN388 | ||
| TOTSB391 | 0 | R$ 7,58 | 1 | 0 | 0 | 0 | 0 | 38,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSN391 | ||
| TOTSB393 | 0 | R$ 7,34 | 1 | 0 | 0 | 0 | 0 | 39,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSN393 | ||
| TOTSB396 | 0 | R$ 7,10 | 1 | 0 | 0 | 0 | 0 | 39,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSN396 | ||
| TOTSB398 | 0 | R$ 6,85 | 1 | 0 | 0 | 0 | 0 | 39,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSN398 | ||
| TOTSB401 | 0 | R$ 6,61 | 1 | 0 | 0 | 0 | 0 | 39,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSN401 | ||
| TOTSB403 | 0 | R$ 6,36 | 1 | 0 | 0 | 0 | 0 | 40,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSN403 | ||
| TOTSB406 | 0 | R$ 6,12 | 1 | 0 | 0 | 0 | 0 | 40,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSN406 | ||
| TOTSB408 | 0 | R$ 5,87 | 1 | 0 | 0 | 0 | 0 | 40,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSN408 | ||
| TOTSB411 | 0 | R$ 5,63 | 1 | 0 | 0 | 0 | 0 | 40,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSN411 | ||
| TOTSB413 | 0 | R$ 5,39 | 1 | 0 | 0 | 0 | 0 | 41,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSN413 | ||
| TOTSB416 | 0 | R$ 5,14 | 1 | 0 | 0 | 0 | 0 | 41,48 | 0 | 0 | 0 | 0 | -0.16 | 0,54 | R$ 0,54 | TOTSN416 | ||
| TOTSB418 | 0 | R$ 4,90 | 1 | 0 | 0 | 0 | 0 | 41,73 | 0 | 0 | 0 | 0 | -0.19 | 0,68 | R$ 0,68 | TOTSN418 | ||
| TOTSB421 | 0 | R$ 4,65 | 1 | 0 | 0 | 0 | 0 | 41,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSN421 | ||
| TOTSB423 | 0 | R$ 4,41 | 1 | 0 | 0 | 0 | 0 | 42,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSN423 | ||
| TOTSB426 | 0 | R$ 4,16 | 1 | 0 | 0 | 0 | 0 | 42,48 | 0 | 0 | 0 | 23,711 | -0.25 | 1,20 | R$ 1,20 | TOTSN426 | ||
| TOTSB428 | 0 | R$ 3,92 | 1 | 0 | 0 | 0 | 0 | 42,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSN428 | ||
| TOTSB431 | R$ 2,45 | R$ 3,67 | 1 | 0 | 0 | 0 | 0 | 42,98 | 2,00 | 0 | 1,00 | 0 | -0.29 | 1,72 | R$ 1,72 | TOTSN431 | ||
| TOTSB433 | 0 | R$ 3,43 | 1 | 0 | 0 | 0 | 0 | 43,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSN433 | ||
| TOTSB436 | R$ 2,88 | R$ 3,19 | 1 | 0 | 0 | 0 | 0 | 43,48 | 1,71 | 0 | 0,86 | 0 | -0.3 | 1,62 | R$ 1,62 | TOTSN436 | ||
| TOTSB438 | 0 | R$ 2,94 | 1 | 0 | 0 | 0 | 0 | 43,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSN438 | ||
| TOTSB441 | 0 | R$ 2,70 | 1 | 0 | 0 | 0 | 0 | 43,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSN441 | ||
| TOTSB443 | 0 | R$ 2,45 | 1 | 0 | 0 | 0 | 0 | 44,23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSN443 | ||
| TOTSB446 | 0 | R$ 2,21 | 1 | 0 | 0 | 0 | 0 | 44,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSN446 | ||
| TOTSB448 | R$ 1,87 | R$ 1,96 | 1 | 0 | 0 | 0 | 0 | 44,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSN448 | ||
| TOTSB451 | 0 | R$ 1,72 | 1 | 0 | 0 | 0 | 0 | 44,98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSN451 | ||
| TOTSB453 | 0 | R$ 1,48 | 1 | 0 | 0 | 0 | 0 | 45,23 | 0 | 0 | 0 | 0 | -0.36 | 1,35 | R$ 1,35 | TOTSN453 | ||
| TOTSB456 | 0 | R$ 1,23 | 1 | 0 | 0 | 0 | 0 | 45,48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSN456 | ||
| TOTSB458 | 0 | R$ 0,99 | 1 | 0 | 0 | 0 | 0 | 45,73 | 0 | 0 | 0 | 0 | -0.4 | 1,47 | R$ 1,47 | TOTSN458 | ||
| TOTSB461 | R$ 2,54 | R$ 2,54 | 0.58 | -18,065 | 2,55 | 2,53 | 2,57 | 45,98 | 2,04 | 2,01 | 2,03 | 0 | -0.43 | 2,45 | R$ 2,45 | TOTSN461 | ||
| TOTSB463 | 0 | R$ 0,50 | 1 | 0 | 0 | 0 | 0 | 46,23 | 0 | 0 | 0 | 0 | -0.44 | 1,83 | R$ 1,83 | TOTSN463 | ||
| TOTSB466 | 0 | R$ 0,25 | 1 | 0 | 2,30 | 2,27 | 2,32 | 46,48 | 0 | 0 | 0 | 0 | -0.46 | 2,31 | R$ 2,31 | TOTSN466 | ||
| TOTSB468 | 0 | R$ 0,01 | 1 | 0 | 0 | 0 | 0 | 46,73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSN468 | ||
| TOTSB471 | R$ 1,83 | R$ 1,83 | 0.5 | 0 | 1,01 | 2,03 | 0 | 46,98 | 2,53 | 2,48 | 2,51 | 0 | -0.49 | 2,48 | R$ 2,48 | TOTSN471 | ||
| TOTSB473 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,23 | 0 | 0 | 0 | 0 | -1 | 0,48 | 0 | TOTSN473 | ||
| TOTSB476 | R$ 2,44 | R$ 2,44 | 0.49 | 0 | 1,84 | 1,81 | 1,86 | 47,48 | 0 | 0 | 0 | 0 | -1 | 0,724 | 0 | TOTSN476 | ||
| TOTSB478 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,73 | 0 | 0 | 0 | 0 | -1 | 0,969 | 0 | TOTSN478 | ||
| TOTSB481 | R$ 1,22 | R$ 1,22 | 0.41 | 0 | 1,63 | 1,60 | 1,66 | 47,98 | 0 | 0 | 0 | 0 | -1 | 1,213 | 0 | TOTSN481 | ||
| TOTSB483 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,23 | 0 | 0 | 0 | 0 | -1 | 1,458 | 0 | TOTSN483 | ||
| TOTSB486 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,48 | 0 | 0 | 0 | 0 | -1 | 1,702 | 0 | TOTSN486 | ||
| TOTSB488 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,73 | 0 | 0 | 0 | 0 | -1 | 1,946 | 0 | TOTSN488 | ||
| TOTSB491 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48,98 | 0 | 0 | 0 | 0 | -1 | 2,191 | 0 | TOTSN491 |