Logo OpLab

Você no controle das suas Opções

Cotações com 15 minutos de atraso

Última atualização: 03/02/26, 19:45:06

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 43,60

    -1,47 arrow -3,262%

    • R$ 45,57

      Máxima

    • R$ 43,26

      Mínima

    • 7.312.800,00

      Volume

    • 03/02/26, 18:07:35

      Último Negócio

    • R$ 45,12

      Abertura

    • R$ 322,05

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 37,46%

      IV (1a)

    • 26,66%

      EWMA (1a)

    • -0,37

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TOTSB3000R$ 14,321
000029,480,0100,010
00,01R$ 0,01TOTSN300
TOTSB3290R$ 10,841
000032,980000
-0.010,02R$ 0,02TOTSN329
TOTSB3320R$ 10,591
000033,230000
-0.020,04R$ 0,04TOTSN332
TOTSB339R$ 11,40R$ 11,400.83
28,0900033,980000
-0.020,03R$ 0,03TOTSN339
TOTSB381R$ 3,90R$ 5,871
000037,980,6300,320
-0.060,12R$ 0,12TOTSN381
TOTSB3830R$ 5,631
000038,2300,040,020
-0.070,15R$ 0,15TOTSN383
TOTSB3860R$ 5,381
000038,4800,050,030
-0.110,26R$ 0,26TOTSN386
TOTSB388R$ 3,73R$ 5,131
000038,730000
-0.110,24R$ 0,24TOTSN388
TOTSB3910R$ 4,881
000038,98000-4,545
-0.10,21R$ 0,21TOTSN391
TOTSB3930R$ 4,631
000039,2300,120,060
-0.10,18R$ 0,18TOTSN393
TOTSB3960R$ 4,381
000039,480000
-0.140,35R$ 0,35TOTSN396
TOTSB3980R$ 4,141
000039,7300,030,020
-0.130,29R$ 0,29TOTSN398
TOTSB401R$ 6,06R$ 6,060.7
000039,9800,120,060
-0.140,30R$ 0,30TOTSN401
TOTSB4030R$ 3,641
000040,2300,100,050
-0.130,25R$ 0,25TOTSN403
TOTSB406R$ 3,27R$ 3,391
000040,48000-16,667
-0.140,25R$ 0,25TOTSN406
TOTSB408R$ 6,23R$ 6,230.66
000040,7300060,87
-0.180,37R$ 0,37TOTSN408
TOTSB411R$ 4,76R$ 4,760.68
-25,50900040,9800064,865
-0.230,61R$ 0,61TOTSN411
TOTSB413R$ 3,29R$ 3,290.76
-15,85700041,230,8500,4320,00
-0.240,60R$ 0,60TOTSN413
TOTSB416R$ 5,63R$ 5,630.64
000041,480000
-0.230,51R$ 0,51TOTSN416
TOTSB418R$ 5,77R$ 5,770.63
000041,7300090,909
-0.290,84R$ 0,84TOTSN418
TOTSB421R$ 4,80R$ 4,800.62
000041,9800,130,070
-0.260,55R$ 0,55TOTSN421
TOTSB423R$ 3,71R$ 3,710.62
000042,2300050,847
-0.320,89R$ 0,89TOTSN423
TOTSB426R$ 4,80R$ 4,800.6
000042,480000
-0.330,83R$ 0,83TOTSN426
TOTSB428R$ 4,18R$ 4,180.59
000042,731,400,500,9541,176
-0.381,20R$ 1,20TOTSN428
TOTSB431R$ 2,65R$ 2,650.59
000042,9800,270,1446,667
-0.391,10R$ 1,10TOTSN431
TOTSB433R$ 1,81R$ 1,810.59
13,12500043,230000
-0.40,86R$ 0,86TOTSN433
TOTSB436R$ 2,74R$ 2,740.55
-16,9700043,4800044,231
-0.441,50R$ 1,50TOTSN436
TOTSB438R$ 2,99R$ 2,990.54
000043,730000
-0.460,88R$ 0,88TOTSN438
TOTSB441R$ 2,08R$ 2,080.52
000043,9800041,86
-0.491,83R$ 1,83TOTSN441
TOTSB443R$ 1,92R$ 1,920.5
000044,230000
-0.541,16R$ 1,16TOTSN443
TOTSB446R$ 1,17R$ 1,170.45
-42,92700044,4800,080,040
-0.561,56R$ 1,56TOTSN446
TOTSB448R$ 3,06R$ 3,060.5
000044,730000
-0.651,28R$ 1,28TOTSN448
TOTSB451R$ 1,06R$ 1,060.41
-38,37200044,9800041,667
-0.582,38R$ 2,38TOTSN451
TOTSB453R$ 1,72R$ 1,720.44
10,96800045,2300,500,250
-11,328R$ 1,05TOTSN453
TOTSB456R$ 0,88R$ 0,880.36
-37,14300045,48000200,00
-0.612,79R$ 2,79TOTSN456
TOTSB458R$ 1,32R$ 1,320.39
000045,73000-38,519
-0.941,854R$ 1,66TOTSN458
TOTSB461R$ 0,73R$ 0,730.31
-43,4110,160,32045,980000
-0.942,109R$ 1,62TOTSN461
TOTSB463R$ 1,65R$ 1,650.39
000046,230000
-0.852,49R$ 2,49TOTSN463
TOTSB466R$ 0,62R$ 0,620.27
-47,45800046,480000
-12,569R$ 1,25TOTSN466
TOTSB468R$ 1,67R$ 1,670.38
000046,7300,500,250
-0.713,60R$ 3,60TOTSN468
TOTSB471R$ 0,54R$ 0,540.24
-35,7140,090,17046,980000
-0.3815,672R$ 2,49TOTSN471
TOTSB473R$ 0,49R$ 0,490.22
-31,94400047,230000
-0.615,48R$ 1,79TOTSN473
TOTSB476R$ 1,48R$ 1,480.34
000047,480000
-13,563R$ 2,03TOTSN476
TOTSB478R$ 0,39R$ 0,390.19
-41,79100047,730000
-13,811R$ 1,91TOTSN478
TOTSB481R$ 0,63R$ 0,630.23
00,6801,3547,980000
-14,059R$ 3,94TOTSN481
TOTSB483R$ 0,55R$ 0,550.21
000048,230000
-14,3080TOTSN483
TOTSB486R$ 0,83R$ 0,830.25
000048,480000
-14,5560TOTSN486
TOTSB488R$ 0,49R$ 0,490.19
000048,730000
-14,8040TOTSN488
TOTSB491R$ 0,41R$ 0,410.17
000048,980000
-15,053R$ 3,01TOTSN491
TOTSB527R$ 0,31R$ 0,310.11
000052,730000
-18,778R$ 6,97TOTSN527