Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 16/12/25, 19:13:53

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 45,43

    -1,12 arrow -2,397%

    • R$ 45,85

      Máxima

    • R$ 44,32

      Mínima

    • 3.543.100,00

      Volume

    • 16/12/25, 18:07:40

      Último Negócio

    • R$ 44,81

      Abertura

    • R$ 160,10

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 27,00%

      Desvio Padrão (1a)

    • 28,96%

      IV (1a)

    • 27,07%

      EWMA (1a)

    • 0,22

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TOTSA2770R$ 18,471
000027,230000
000TOTSM277
TOTSA2800R$ 18,221
000027,480000
000TOTSM280
TOTSA2820R$ 17,971
000027,730000
000TOTSM282
TOTSA2850R$ 17,721
000027,980000
000TOTSM285
TOTSA2870R$ 17,481
000028,230000
000TOTSM287
TOTSA2900R$ 17,231
000028,480000
000TOTSM290
TOTSA2920R$ 16,981
000028,730000
000TOTSM292
TOTSA2950R$ 16,731
000028,980000
000TOTSM295
TOTSA2970R$ 16,491
000029,230000
000TOTSM297
TOTSA3000R$ 16,241
000029,480000
000TOTSM300
TOTSA3020R$ 15,991
000029,730000
000TOTSM302
TOTSA3050R$ 15,741
000029,980000
000TOTSM305
TOTSA3070R$ 15,491
000030,230000
000TOTSM307
TOTSA3100R$ 15,251
000030,480000
000TOTSM310
TOTSA3120R$ 15,001
000030,730000
000TOTSM312
TOTSA311R$ 12,60R$ 14,751
000030,980000
-0.163,00R$ 3,00TOTSM311
TOTSA331R$ 10,60R$ 12,771
000032,980000
000TOTSM331
TOTSA336R$ 10,77R$ 12,281
02,725,44033,480000
-0.215,27R$ 5,27TOTSM336
TOTSA378R$ 7,95R$ 8,071
02,835,65037,730000
-0.020,04R$ 0,04TOTSM378
TOTSA402R$ 3,66R$ 5,841
000039,980,2500,130
-0.150,53R$ 0,53TOTSM402
TOTSA406R$ 6,68R$ 6,680.77
000040,48000-37,143
-0.10,22R$ 0,22TOTSM406
TOTSA4100R$ 5,101
000040,730000
-0.10,21R$ 0,21TOTSM410
TOTSA411R$ 4,95R$ 4,950.94
000040,980,350,200,2876,471
-0.120,30R$ 0,30TOTSM411
TOTSA416R$ 2,31R$ 4,351
000041,480,3600,180
-0.120,25R$ 0,25TOTSM416
TOTSA421R$ 5,13R$ 5,130.74
000041,980,3600,180
-0.130,25R$ 0,25TOTSM421
TOTSA426R$ 4,00R$ 4,000.78
000042,480000
-0.150,28R$ 0,28TOTSM426
TOTSA4280R$ 3,121
000042,730000
-0.180,36R$ 0,36TOTSM428
TOTSA431R$ 2,17R$ 2,871
000042,980000
-0.210,47R$ 0,47TOTSM431
TOTSA433R$ 3,15R$ 3,150.77
000043,2300013,462
-0.240,59R$ 0,59TOTSM433
TOTSA436R$ 2,64R$ 2,640.82
-44,42100043,480000
-0.250,59R$ 0,59TOTSM436
TOTSA440R$ 3,60R$ 3,600.66
000043,73000131,915
-0.311,09R$ 1,09TOTSM440
TOTSA441R$ 4,33R$ 4,330.63
000043,9800,350,188,00
-0.331,08R$ 1,08TOTSM441
TOTSA446R$ 3,98R$ 3,980.6
000044,4800020,513
-0.340,94R$ 0,94TOTSM446
TOTSA450R$ 2,81R$ 2,810.61
000044,730000
-0.330,65R$ 0,65TOTSM450
TOTSA451R$ 1,85R$ 1,850.62
-24,4900044,980000
-0.370,82R$ 0,82TOTSM451
TOTSA455R$ 1,80R$ 1,800.56
-30,2331,801,502,1045,4800051,724
-0.441,32R$ 1,32TOTSM455
TOTSA460R$ 2,35R$ 2,350.54
000045,730000
-0.471,06R$ 1,06TOTSM460
TOTSA46R$ 1,56R$ 1,560.51
-29,09100045,982,3001,1561,905
-0.491,70R$ 1,70TOTSM46
TOTSA466R$ 1,30R$ 1,300.46
-32,64200046,4800041,525
-0.561,67R$ 1,67TOTSM466
TOTSA471R$ 1,04R$ 1,040.4
-36,58500046,9800038,356
-0.612,02R$ 2,02TOTSM471
TOTSA475R$ 1,39R$ 1,390.4
000047,480000
-0.642,54R$ 2,54TOTSM475
TOTSA480R$ 0,72R$ 0,720.31
-42,4000047,980000
-0.682,84R$ 2,84TOTSM480
TOTSA485R$ 1,50R$ 1,500.37
01,5003,0048,480000
-0.73,37R$ 3,37TOTSM485
TOTSA490R$ 0,38R$ 0,380.2
-57,3030,600,300,8948,980000
-13,0720TOTSM490
TOTSA493R$ 0,46R$ 0,460.22
000049,230000
-13,320TOTSM493
TOTSA495R$ 0,70R$ 0,700.25
00,040,07049,480000
-0.714,55R$ 4,55TOTSM495
TOTSA511R$ 0,79R$ 0,790.24
000050,980000
-15,053R$ 4,38TOTSM511
TOTSA526R$ 0,15R$ 0,150.08
000052,480000
-16,5380TOTSM526
TOTSA556R$ 0,06R$ 0,060.03
000055,480000
-19,5090TOTSM556