CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TOTSA277 | 0 | R$ 10,06 | 1 | | 0 | 0 | 0 | 0 | 27,75 | 0 | 0,01 | 0,01 | 0 | | 0 | 0 | 0 | TOTSM277 |
| TOTSA280 | 0 | R$ 9,84 | 1 | | 0 | 0 | 0 | 0 | 28,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSM280 |
| TOTSA282 | 0 | R$ 9,61 | 1 | | 0 | 0 | 0 | 0 | 28,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSM282 |
| TOTSA285 | 0 | R$ 9,39 | 1 | | 0 | 0 | 0 | 0 | 28,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSM285 |
| TOTSA287 | 0 | R$ 9,17 | 1 | | 0 | 0 | 0 | 0 | 28,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSM287 |
| TOTSA290 | 0 | R$ 8,94 | 1 | | 0 | 0 | 0 | 0 | 29,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSM290 |
| TOTSA292 | 0 | R$ 8,72 | 1 | | 0 | 0 | 0 | 0 | 29,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSM292 |
| TOTSA295 | 0 | R$ 8,49 | 1 | | 0 | 0 | 0 | 0 | 29,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSM295 |
| TOTSA297 | 0 | R$ 8,27 | 1 | | 0 | 0 | 0 | 0 | 29,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSM297 |
| TOTSA300 | 0 | R$ 8,04 | 1 | | 0 | 0 | 0 | 0 | 30,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSM300 |
| TOTSA302 | 0 | R$ 7,82 | 1 | | 0 | 0 | 0 | 0 | 30,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSM302 |
| TOTSA305 | 0 | R$ 7,59 | 1 | | 0 | 0 | 0 | 0 | 30,50 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSM305 |
| TOTSA307 | 0 | R$ 7,37 | 1 | | 0 | 0 | 0 | 0 | 30,75 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSM307 |
| TOTSA310 | 0 | R$ 7,14 | 1 | | 0 | 0 | 0 | 0 | 31,00 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSM310 |
| TOTSA312 | 0 | R$ 6,92 | 1 | | 0 | 0 | 0 | 0 | 31,25 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSM312 |
+0,923%