CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| TOTSA277 | 0 | R$ 11,73 | 1 | | 0 | 0 | 0 | 0 | 27,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSM277 |
| TOTSA280 | 0 | R$ 11,50 | 1 | | 0 | 0 | 0 | 0 | 27,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSM280 |
| TOTSA282 | 0 | R$ 11,27 | 1 | | 0 | 0 | 0 | 0 | 28,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSM282 |
| TOTSA285 | 0 | R$ 11,05 | 1 | | 0 | 0 | 0 | 0 | 28,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSM285 |
| TOTSA287 | 0 | R$ 10,82 | 1 | | 0 | 0 | 0 | 0 | 28,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSM287 |
| TOTSA290 | 0 | R$ 10,59 | 1 | | 0 | 0 | 0 | 0 | 28,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSM290 |
| TOTSA292 | 0 | R$ 10,36 | 1 | | 0 | 0 | 0 | 0 | 29,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSM292 |
| TOTSA295 | 0 | R$ 10,13 | 1 | | 0 | 0 | 0 | 0 | 29,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSM295 |
| TOTSA297 | 0 | R$ 9,91 | 1 | | 0 | 0 | 0 | 0 | 29,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSM297 |
| TOTSA300 | 0 | R$ 9,68 | 1 | | 0 | 0 | 0 | 0 | 29,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSM300 |
| TOTSA302 | 0 | R$ 9,45 | 1 | | 0 | 0 | 0 | 0 | 30,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSM302 |
| TOTSA305 | 0 | R$ 9,22 | 1 | | 0 | 0 | 0 | 0 | 30,38 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSM305 |
| TOTSA307 | 0 | R$ 8,99 | 1 | | 0 | 0 | 0 | 0 | 30,63 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSM307 |
| TOTSA310 | 0 | R$ 8,76 | 1 | | 0 | 0 | 0 | 0 | 30,88 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSM310 |
| TOTSA312 | 0 | R$ 8,54 | 1 | | 0 | 0 | 0 | 0 | 31,13 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | TOTSM312 |
+0,846%