TOTS3 TOTVS ON
- R$ 44,37
0,64
+1,464%- R$ 45,02
Máxima
- R$ 43,76
Mínima
- 2.823.600,00
Volume
- 31/10/25, 18:32:54
Último Negócio
- R$ 43,95
Abertura
- R$ 125,67
Volume Financeiro
- R$ 45,02
Tendência
- Alta
Curto Prazo
- Alta
Longo Prazo
Indicadores
- 28,00%
Desvio Padrão (1a)
- 23,39%
IV (1a)
- 23,49%
EWMA (1a)
- 1,03
Beta (ß)
Destaques
Séries
- 21/11/2025 - 14 dias19/12/2025 - 34 dias16/01/2026 - 50 dias20/02/2026 - 75 dias20/03/2026 - 95 dias17/04/2026 - 114 dias15/05/2026 - 132 dias19/06/2026 - 156 dias17/07/2026 - 176 dias21/08/2026 - 201 dias18/09/2026 - 220 dias16/10/2026 - 239 dias19/11/2026 - 262 dias18/12/2026 - 283 dias15/01/2027 - 299 dias19/02/2027 - 324 dias
CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTSA277 | 0 | R$ 17,70 | 1 | 0 | 0 | 0 | 0 | 27,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSM277 | ||
| TOTSA280 | 0 | R$ 17,45 | 1 | 0 | 0 | 0 | 0 | 27,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSM280 | ||
| TOTSA282 | 0 | R$ 17,21 | 1 | 0 | 0 | 0 | 0 | 27,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSM282 | ||
| TOTSA285 | 0 | R$ 16,97 | 1 | 0 | 0 | 0 | 0 | 28,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSM285 | ||
| TOTSA287 | 0 | R$ 16,72 | 1 | 0 | 0 | 0 | 0 | 28,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSM287 | ||
| TOTSA290 | 0 | R$ 16,48 | 1 | 0 | 0 | 0 | 0 | 28,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSM290 | ||
| TOTSA292 | 0 | R$ 16,24 | 1 | 0 | 0 | 0 | 0 | 28,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSM292 | ||
| TOTSA295 | 0 | R$ 15,99 | 1 | 0 | 0 | 0 | 0 | 29,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSM295 | ||
| TOTSA297 | 0 | R$ 15,75 | 1 | 0 | 0 | 0 | 0 | 29,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSM297 | ||
| TOTSA300 | 0 | R$ 15,50 | 1 | 0 | 0 | 0 | 0 | 29,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSM300 | ||
| TOTSA302 | 0 | R$ 15,26 | 1 | 0 | 0 | 0 | 0 | 29,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSM302 | ||
| TOTSA305 | 0 | R$ 15,02 | 1 | 0 | 0 | 0 | 0 | 30,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSM305 | ||
| TOTSA307 | 0 | R$ 14,77 | 1 | 0 | 0 | 0 | 0 | 30,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSM307 | ||
| TOTSA310 | 0 | R$ 14,53 | 1 | 0 | 0 | 0 | 0 | 30,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSM310 | ||
| TOTSA312 | 0 | R$ 14,29 | 1 | 0 | 0 | 0 | 0 | 30,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSM312 | ||
| TOTSA311 | R$ 12,60 | R$ 14,04 | 1 | 0 | 0 | 0 | 0 | 31,12 | 0 | 0 | 0 | 0 | -0.17 | 3,00 | R$ 3,00 | TOTSM311 | ||
| TOTSA331 | R$ 10,60 | R$ 12,09 | 1 | 0 | 0 | 0 | 0 | 33,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSM331 | ||
| TOTSA402 | R$ 4,10 | R$ 5,27 | 1 | 0 | 0 | 0 | 0 | 40,12 | 0 | 0 | 0 | 0 | -0.18 | 0,67 | R$ 0,67 | TOTSM402 | ||
| TOTSA406 | 0 | R$ 4,78 | 1 | 0 | 0 | 0 | 0 | 40,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSM406 | ||
| TOTSA410 | 0 | R$ 4,54 | 1 | 0 | 0 | 0 | 0 | 40,87 | 0 | 0 | 0 | 0 | -0.23 | 1,00 | R$ 1,00 | TOTSM410 | ||
| TOTSA411 | 0 | R$ 4,30 | 1 | 0 | 0 | 0 | 0 | 41,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSM411 | ||
| TOTSA416 | 0 | R$ 3,81 | 1 | 0 | 0 | 0 | 0 | 41,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSM416 | ||
| TOTSA421 | 0 | R$ 3,32 | 1 | 0 | 0 | 0 | 0 | 42,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSM421 | ||
| TOTSA426 | R$ 2,28 | R$ 2,84 | 1 | 0 | 0 | 0 | 0 | 42,62 | 0 | 0 | 0 | 0 | -0.33 | 2,24 | R$ 2,24 | TOTSM426 | ||
| TOTSA428 | 0 | R$ 2,59 | 1 | 0 | 0 | 0 | 0 | 42,87 | 0 | 0 | 0 | 0 | -0.35 | 2,37 | R$ 2,37 | TOTSM428 | ||
| TOTSA431 | 0 | R$ 2,35 | 1 | 0 | 0 | 0 | 0 | 43,12 | 0 | 0 | 0 | 0 | -0.31 | 1,25 | R$ 1,25 | TOTSM431 | ||
| TOTSA433 | 0 | R$ 2,10 | 1 | 0 | 0 | 0 | 0 | 43,37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSM433 | ||
| TOTSA436 | 0 | R$ 1,86 | 1 | 0 | 0 | 0 | 0 | 43,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSM436 | ||
| TOTSA440 | 0 | R$ 1,62 | 1 | 0 | 0 | 0 | 0 | 43,87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSM440 | ||
| TOTSA441 | 0 | R$ 1,37 | 1 | 0 | 0 | 0 | 0 | 44,12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSM441 | ||
| TOTSA446 | 0 | R$ 0,89 | 1 | 0 | 0 | 0 | 0 | 44,62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | TOTSM446 | ||
| TOTSA450 | 0 | R$ 0,64 | 1 | 0 | 0 | 0 | 0 | 44,87 | 0 | 0 | 0 | 0 | -0.43 | 1,90 | R$ 1,90 | TOTSM450 | ||
| TOTSA451 | R$ 2,07 | R$ 2,07 | 0.55 | 0 | 0 | 0 | 0 | 45,12 | 0 | 0 | 0 | 0 | -0.45 | 2,32 | R$ 2,32 | TOTSM451 | ||
| TOTSA460 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45,87 | 0 | 0 | 0 | 0 | -1 | 0,332 | 0 | TOTSM460 | ||
| TOTSA471 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47,12 | 0 | 0 | 0 | 0 | -1 | 1,55 | 0 | TOTSM471 | ||
| TOTSA493 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 49,37 | 0 | 0 | 0 | 0 | -1 | 3,743 | 0 | TOTSM493 | ||
| TOTSA511 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 51,12 | 0 | 0 | 0 | 0 | -1 | 5,448 | 0 | TOTSM511 | ||
| TOTSA526 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52,62 | 0 | 0 | 0 | 0 | -1 | 6,91 | 0 | TOTSM526 |