Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 31/10/25, 18:56:32

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 44,37

    0,64 arrow +1,464%

    • R$ 45,02

      Máxima

    • R$ 43,76

      Mínima

    • 2.823.600,00

      Volume

    • 31/10/25, 18:32:54

      Último Negócio

    • R$ 43,95

      Abertura

    • R$ 125,67

      Volume Financeiro

Tendência

  • Alta

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 28,00%

      Desvio Padrão (1a)

    • 23,39%

      IV (1a)

    • 23,49%

      EWMA (1a)

    • 1,03

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TOTSK1540R$ 29,061
000015,430000
000TOTSW154
TOTSK2300R$ 21,861
000022,680000
000TOTSW230
TOTSK2330R$ 21,621
000022,930000
000TOTSW233
TOTSK2350R$ 21,371
000023,180000
000TOTSW235
TOTSK2400R$ 21,121
000023,430000
000TOTSW240
TOTSK240R$ 20,871
000023,680000
000TOTSW24
TOTSK2430R$ 20,621
000023,930000
-0.020,10R$ 0,10TOTSW243
TOTSK2750R$ 17,401
000027,180000
000TOTSW275
TOTSK2780R$ 17,151
000027,430000
000TOTSW278
TOTSK280R$ 5,47R$ 16,901
000027,680000
-0.010,05R$ 0,05TOTSW280
TOTSK283R$ 4,50R$ 16,661
000027,930000
00,01R$ 0,01TOTSW283
TOTSK2850R$ 16,411
000028,180000
000TOTSW285
TOTSK2880R$ 16,161
000028,430000
000TOTSW288
TOTSK290R$ 2,12R$ 15,911
000028,680000
-0.030,17R$ 0,17TOTSW290
TOTSK2930R$ 15,661
000028,930000
000TOTSW293
TOTSK295R$ 3,49R$ 15,411
000029,180000
-0.060,35R$ 0,35TOTSW295
TOTSK2980R$ 15,171
000029,430000
000TOTSW298
TOTSK300R$ 0,31R$ 14,921
000029,680000
-0.030,16R$ 0,16TOTSW300
TOTSK3030R$ 14,671
000029,930000
000TOTSW303
TOTSK305R$ 0,15R$ 14,421
000030,180000
-0.111,00R$ 1,00TOTSW305
TOTSK308R$ 3,25R$ 14,171
000030,430000
-0.131,55R$ 1,55TOTSW308
TOTSK3100R$ 13,931
000030,680000
000TOTSW310
TOTSK313R$ 12,15R$ 13,681
000030,930000
-0.010,02R$ 0,02TOTSW313
TOTSK315R$ 1,18R$ 13,431
000031,180000
-0.131,35R$ 1,35TOTSW315
TOTSK328R$ 11,40R$ 11,941
000032,680000
-0.151,45R$ 1,45TOTSW328
TOTSK330R$ 10,50R$ 11,691
01,112,22032,930000
-0.020,05R$ 0,05TOTSW330
TOTSK375R$ 6,84R$ 7,231
000037,43000-80,769
-0.030,05R$ 0,05TOTSW375
TOTSK394R$ 3,45R$ 5,241
000039,4300,050,03-33,333
-0.060,10R$ 0,10TOTSW394
TOTSK399R$ 3,50R$ 5,001
03,5007,0039,6800,080,04-52,381
-0.060,10R$ 0,10TOTSW399
TOTSK400R$ 3,03R$ 4,751
000039,9300,080,04-50,00
-0.070,12R$ 0,12TOTSW400
TOTSK403R$ 3,72R$ 4,501
000040,1800,100,05-37,50
-0.090,15R$ 0,15TOTSW403
TOTSK4050R$ 4,001
000040,68000-34,286
-0.120,23R$ 0,23TOTSW405
TOTSK413R$ 1,66R$ 3,511
000041,1800,180,09-46,667
-0.130,24R$ 0,24TOTSW413
TOTSK416R$ 3,19R$ 3,190.87
25,5910,250,50041,6800,220,11-42,553
-0.160,27R$ 0,27TOTSW416
TOTSK423R$ 2,13R$ 2,521
000042,18000-39,683
-0.20,38R$ 0,38TOTSW423
TOTSK428R$ 1,39R$ 2,021
02,0004,0042,68000-51,064
-0.240,46R$ 0,46TOTSW428
TOTSK433R$ 2,44R$ 2,440.67
98,3740,150,30043,18000-42,056
-0.30,62R$ 0,62TOTSW433
TOTSK435R$ 2,19R$ 2,190.65
50,001,2002,4043,430000
-0.361,06R$ 1,06TOTSW435
TOTSK438R$ 1,76R$ 1,760.65
37,501,1302,2643,680000
-0.391,22R$ 1,22TOTSW438
TOTSK439R$ 1,25R$ 1,250.66
000043,9300,200,10-30,00
-0.390,91R$ 0,91TOTSW439
TOTSK443R$ 1,41R$ 1,410.59
46,87500044,18000-48,718
-0.410,80R$ 0,80TOTSW443
TOTSK444R$ 1,60R$ 1,600.55
73,9130,120,23044,430000
-0.451,64R$ 1,64TOTSW444
TOTSK448R$ 1,15R$ 1,150.52
98,27600044,68000-38,308
-0.481,24R$ 1,24TOTSW448
TOTSK450R$ 0,95R$ 0,950.45
48,43800045,18000-31,818
-0.531,80R$ 1,80TOTSW450
TOTSK455R$ 0,98R$ 0,980.41
92,15700045,6801,230,620
-0.533,10R$ 3,10TOTSW455
TOTSK460R$ 0,36R$ 0,360.27
000046,180000
-0.543,75R$ 3,75TOTSW460
TOTSK465R$ 0,50R$ 0,500.28
47,05900046,680000
-0.752,35R$ 2,35TOTSW465
TOTSK470R$ 0,35R$ 0,350.22
12,90300047,180000
-0.64,39R$ 4,39TOTSW470
TOTSK476R$ 0,30R$ 0,300.19
00,010,02047,680000
-12,9430TOTSW476
TOTSK481R$ 0,26R$ 0,260.16
23,8100048,180000
-13,4390TOTSW481
TOTSK499R$ 0,11R$ 0,110.08
00,440,010,8649,930000
-0.647,39R$ 7,39TOTSW499
TOTSK516000
000051,680000
-16,9120TOTSW516
TOTSK526000
000052,680000
-17,9040TOTSW526
TOTSK536000
000053,680000
-18,8960TOTSW536
TOTSK556R$ 0,06R$ 0,060.03
000055,680000
-110,8810TOTSW556
TOTSK596000
000059,680000
-114,850TOTSW596
TOTSK806000
000080,680000
-135,6880TOTSW806