Logo OpLab

Lucrar no mercado de opções agora ficou muito mais fácil

Cotações com 15 minutos de atraso

Última atualização: 15/09/25, 22:45:06

Search Icon
INÍCIO/TOTS3

TOTS3 TOTVS ON

    • R$ 43,63

    0,50 arrow +1,166%

    • R$ 43,73

      Máxima

    • R$ 42,66

      Mínima

    • 2.371.500,00

      Volume

    • 15/09/25, 20:59:50

      Último Negócio

    • R$ 42,71

      Abertura

    • R$ 103,13

      Volume Financeiro

Tendência

  • Sem tendência

    Curto Prazo

  • Alta

    Longo Prazo

Indicadores

    • 31,00%

      Desvio Padrão (1a)

    • 25,35%

      IV (1a)

    • 25,51%

      EWMA (1a)

    • 1,08

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
TOTSK2300R$ 21,391
000022,810000
000TOTSW230
TOTSK2330R$ 21,151
000023,060000
000TOTSW233
TOTSK2350R$ 20,901
000023,310000
000TOTSW235
TOTSK2400R$ 20,661
000023,560000
000TOTSW240
TOTSK240R$ 20,411
000023,810000
000TOTSW24
TOTSK2430R$ 20,171
000024,060000
-0.020,10R$ 0,10TOTSW243
TOTSK2750R$ 17,001
000027,310000
000TOTSW275
TOTSK2780R$ 16,761
000027,560000
000TOTSW278
TOTSK280R$ 5,47R$ 16,511
000027,810000
-0.010,05R$ 0,05TOTSW280
TOTSK283R$ 4,50R$ 16,271
000028,060000
00,01R$ 0,01TOTSW283
TOTSK2850R$ 16,031
000028,310000
000TOTSW285
TOTSK2880R$ 15,781
000028,560000
000TOTSW288
TOTSK290R$ 2,12R$ 15,541
000028,810000
-0.030,17R$ 0,17TOTSW290
TOTSK2930R$ 15,301
000029,060000
000TOTSW293
TOTSK295R$ 3,49R$ 15,051
000029,310000
-0.060,35R$ 0,35TOTSW295
TOTSK2980R$ 14,811
000029,560000
000TOTSW298
TOTSK300R$ 0,31R$ 14,561
000029,810000
-0.040,16R$ 0,16TOTSW300
TOTSK3030R$ 14,321
000030,060000
000TOTSW303
TOTSK305R$ 0,15R$ 14,081
000030,310000
-0.111,00R$ 1,00TOTSW305
TOTSK308R$ 3,25R$ 13,831
000030,560000
-0.131,55R$ 1,55TOTSW308
TOTSK3100R$ 13,591
000030,810000
000TOTSW310
TOTSK313R$ 11,12R$ 13,351
000031,060000
-0.131,40R$ 1,40TOTSW313
TOTSK315R$ 1,18R$ 13,101
000031,310000
-0.131,35R$ 1,35TOTSW315
TOTSK328R$ 2,11R$ 11,641
000032,810000
-0.151,45R$ 1,45TOTSW328
TOTSK330R$ 9,22R$ 11,401
00,220,44033,060000
000TOTSW330
TOTSK3750R$ 7,011
000037,560000
000TOTSW375
TOTSK399R$ 4,44R$ 4,811
000039,810000
000TOTSW399
TOTSK4000R$ 4,571
000040,060000
000TOTSW400
TOTSK4030R$ 4,331
000040,3100,240,12-12,658
-0.20,69R$ 0,69TOTSW403
TOTSK4130R$ 3,351
000041,310000
-0.281,38R$ 1,38TOTSW413
TOTSK423R$ 1,30R$ 2,381
000042,310000
-0.321,42R$ 1,42TOTSW423
TOTSK4280R$ 1,891
000042,810000
-0.351,60R$ 1,60TOTSW428
TOTSK433R$ 1,75R$ 1,750.75
000043,310000
-0.392,31R$ 2,31TOTSW433
TOTSK435R$ 2,50R$ 2,500.62
000043,560000
000TOTSW435
TOTSK438R$ 2,02R$ 2,020.61
000043,810000
000TOTSW438
TOTSK4430R$ 0,431
000044,310000
000TOTSW443
TOTSK448R$ 1,60R$ 1,600.51
000044,810000
-10,0620TOTSW448