CALL
PUT
| Código | Último | Teórico | Delta | Liquidez | % | Mid | Bid | Ask | Strike | Ask | Bid | Mid | % | Liquidez | Delta | Teórico | Último | Código |
|---|
| VBBRG212 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,28 | 0 | 0 | 0 | 0 | | -1 | 2,588 | 0 | VBBRS212 |
| VBBRG215 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,53 | 0 | 0 | 0 | 0 | | -1 | 2,828 | 0 | VBBRS215 |
| VBBRG217 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 21,78 | 0 | 0 | 0 | 0 | | -1 | 3,067 | 0 | VBBRS217 |
| VBBRG220 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,03 | 0 | 0 | 0 | 0 | | -1 | 3,307 | 0 | VBBRS220 |
| VBBRG222 | R$ 1,95 | R$ 1,95 | 0.43 | | 0 | 0 | 0 | 0 | 22,28 | 0 | 0 | 0 | 0 | | -0.94 | 3,596 | R$ 0,01 | VBBRS222 |
| VBBRG225 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,53 | 0 | 0 | 0 | 0 | | -1 | 3,786 | 0 | VBBRS225 |
| VBBRG227 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 22,78 | 0 | 0 | 0 | 0 | | -1 | 4,025 | 0 | VBBRS227 |
| VBBRG232 | R$ 0,55 | R$ 0,55 | 0.24 | | 0 | 0 | 0 | 0 | 23,03 | 0 | 2,94 | 1,47 | 0 | | -0.66 | 5,50 | R$ 5,50 | VBBRS232 |
| VBBRG23 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,28 | 0 | 0 | 0 | 0 | | -1 | 4,504 | 0 | VBBRS23 |
| VBBRG235 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 23,53 | 0 | 0 | 0 | 0 | | -1 | 4,744 | 0 | VBBRS235 |
| VBBRG237 | R$ 0,38 | R$ 0,38 | 0.18 | | 0 | 0 | 0 | 0 | 23,78 | 0 | 0 | 0 | 0 | | -1 | 4,983 | R$ 0,02 | VBBRS237 |
| VBBRG240 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,03 | 0 | 0 | 0 | 0 | | -1 | 5,223 | 0 | VBBRS240 |
| VBBRG242 | R$ 0,05 | R$ 0,05 | 0.05 | | 0 | 0 | 0 | 0 | 24,28 | 0 | 0 | 0 | 0 | | -1 | 5,462 | R$ 0,15 | VBBRS242 |
| VBBRG245 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,53 | 0 | 0 | 0 | 0 | | -1 | 5,702 | 0 | VBBRS245 |
| VBBRG247 | 0 | 0 | 0 | | 0 | 0 | 0 | 0 | 24,78 | 0 | 0 | 0 | 0 | | -1 | 5,941 | 0 | VBBRS247 |
+1,889%