VBBR3 VIBRA ON

    • R$ 17,80

    0,33 arrow +1,889%

    • R$ 17,90

      Máxima

    • R$ 17,54

      Mínima

    • 7.085.200,00

      Volume

    • 19/03/25, 17:55:10

      Último Negócio

    • R$ 17,65

      Abertura

    • R$ 125,86

      Volume Financeiro

Indicadores

    • 29,00%

      Desvio Padrão (1a)

    • 33,71%

      IV (1a)

    • 31,16%

      EWMA (1a)

    • 1,37

      Beta (ß)

Destaques

Séries

CALL

PUT

CódigoÚltimoTeóricoDeltaLiquidez%MidBidAskStrikeAskBidMid%LiquidezDeltaTeóricoÚltimoCódigo
VBBRG212000
000021,280000
-12,5880VBBRS212
VBBRG215000
000021,530000
-12,8280VBBRS215
VBBRG217000
000021,780000
-13,0670VBBRS217
VBBRG220000
000022,030000
-13,3070VBBRS220
VBBRG222R$ 1,95R$ 1,950.43
000022,280000
-0.943,596R$ 0,01VBBRS222
VBBRG225000
000022,530000
-13,7860VBBRS225
VBBRG227000
000022,780000
-14,0250VBBRS227
VBBRG232R$ 0,55R$ 0,550.24
000023,0302,941,470
-0.665,50R$ 5,50VBBRS232
VBBRG23000
000023,280000
-14,5040VBBRS23
VBBRG235000
000023,530000
-14,7440VBBRS235
VBBRG237R$ 0,38R$ 0,380.18
000023,780000
-14,983R$ 0,02VBBRS237
VBBRG240000
000024,030000
-15,2230VBBRS240
VBBRG242R$ 0,05R$ 0,050.05
000024,280000
-15,462R$ 0,15VBBRS242
VBBRG245000
000024,530000
-15,7020VBBRS245
VBBRG247000
000024,780000
-15,9410VBBRS247